| Apr 19 2024 |
279 |
231.91 |
| Apr 19 2024 |
440 |
231.91 |
| Apr 17 2024 |
278 |
231.91 |
| Apr 17 2024 |
438 |
231.91 |
| Apr 10 2024 |
280 |
231.91 |
| Apr 10 2024 |
448 |
231.91 |
| Apr 03 2024 |
278 |
231.91 |
| Apr 03 2024 |
444 |
231.91 |
| Mar 27 2024 |
277 |
231.91 |
| Mar 27 2024 |
459 |
231.91 |
| Mar 21 2024 |
280 |
231.91 |
| Mar 21 2024 |
459 |
231.91 |
| Mar 14 2024 |
282 |
231.91 |
| Mar 14 2024 |
479 |
231.91 |
| Mar 07 2024 |
284 |
231.91 |
| Mar 07 2024 |
477 |
231.91 |
| Feb 29 2024 |
284 |
231.91 |
| Feb 29 2024 |
470 |
231.91 |
| Feb 22 2024 |
283 |
231.91 |
| Feb 22 2024 |
476 |
231.91 |
| Feb 15 2024 |
281 |
231.91 |
| Feb 15 2024 |
479 |
231.91 |
| Feb 08 2024 |
280 |
231.91 |
| Feb 08 2024 |
487 |
231.91 |
| Feb 01 2024 |
280 |
231.91 |
| Feb 01 2024 |
464 |
231.91 |
| Jan 25 2024 |
271 |
231.91 |
| Jan 25 2024 |
450 |
231.91 |
| Jan 18 2024 |
272 |
231.91 |
| Jan 18 2024 |
452 |
231.91 |
| Jan 11 2024 |
271 |
231.91 |
| Jan 11 2024 |
451 |
231.91 |
| Jan 04 2024 |
270 |
231.91 |
| Jan 04 2024 |
452 |
231.91 |
| Dec 28 2023 |
270 |
231.91 |
| Dec 28 2023 |
452 |
231.91 |
| Dec 21 2023 |
270 |
231.91 |
| Dec 21 2023 |
452 |
231.91 |
| Dec 14 2023 |
270 |
231.91 |
| Dec 14 2023 |
446 |
231.91 |
| Dec 07 2023 |
270 |
231.91 |
| Dec 07 2023 |
446 |
231.91 |
| Nov 30 2023 |
270 |
231.91 |
| Nov 30 2023 |
449 |
231.91 |
| Nov 23 2023 |
270 |
231.91 |
| Nov 23 2023 |
434 |
231.91 |
| Nov 16 2023 |
271 |
231.91 |
| Nov 16 2023 |
420 |
231.91 |
| Nov 09 2023 |
271 |
231.91 |
| Nov 09 2023 |
421 |
231.91 |
| Nov 02 2023 |
271 |
231.91 |
| Nov 02 2023 |
421 |
231.91 |
| Oct 26 2023 |
271 |
231.91 |
| Oct 26 2023 |
421 |
231.91 |
| Oct 19 2023 |
2700 |
367.66 |
| Oct 19 2023 |
265 |
231.91 |
| Oct 19 2023 |
3223 |
299.78 |
| Oct 12 2023 |
2692 |
367.66 |
| Oct 12 2023 |
264 |
231.91 |
| Oct 12 2023 |
3224 |
299.78 |
| Oct 05 2023 |
2661 |
367.66 |
| Oct 05 2023 |
265 |
231.91 |
| Oct 05 2023 |
3159 |
299.78 |
| Sep 28 2023 |
2352 |
338.55 |
| Sep 28 2023 |
272 |
231.91 |
| Sep 28 2023 |
3022 |
295.89 |
| Sep 21 2023 |
2351 |
338.55 |
| Sep 21 2023 |
260 |
231.91 |
| Sep 21 2023 |
3017 |
295.89 |
| Sep 14 2023 |
2376 |
338.55 |
| Sep 14 2023 |
270 |
231.91 |
| Sep 14 2023 |
3016 |
295.89 |
| Sep 07 2023 |
2382 |
338.55 |
| Sep 07 2023 |
247 |
206.01 |
| Sep 07 2023 |
1209 |
240.9 |
| Aug 31 2023 |
2382 |
338.55 |
| Aug 31 2023 |
259 |
206.01 |
| Aug 31 2023 |
1201 |
240.9 |
| Aug 24 2023 |
2414 |
338.55 |
| Aug 24 2023 |
274 |
206.01 |
| Aug 24 2023 |
1215 |
240.9 |
| Aug 17 2023 |
2400 |
338.55 |
| Aug 17 2023 |
211 |
199.03 |
| Aug 17 2023 |
636 |
215.29 |
| Aug 10 2023 |
2409 |
338.55 |
| Aug 10 2023 |
287 |
204.17 |
| Aug 10 2023 |
473 |
204.17 |
| Aug 03 2023 |
2402 |
338.55 |
| Aug 03 2023 |
291 |
204.17 |
| Aug 03 2023 |
480 |
204.17 |
| Jul 27 2023 |
2410 |
338.55 |
| Jul 27 2023 |
121 |
186.9 |
| Jul 27 2023 |
279 |
186.9 |
| Jul 20 2023 |
2443 |
338.55 |
| Jul 20 2023 |
73 |
176.95 |
| Jul 20 2023 |
197 |
176.95 |
| Jul 13 2023 |
2448 |
338.55 |
| Jul 13 2023 |
26 |
154.89 |
| Jul 13 2023 |
205 |
176.95 |
| Jul 06 2023 |
2480 |
338.55 |
| Jul 06 2023 |
15 |
142.24 |
| Jul 06 2023 |
213 |
176.95 |
| Jun 29 2023 |
2473 |
338.55 |
| Jun 29 2023 |
14 |
142.24 |
| Jun 29 2023 |
213 |
176.95 |
| Jun 22 2023 |
2103 |
325.06 |
| Jun 22 2023 |
18 |
142.24 |
| Jun 22 2023 |
222 |
176.95 |
| Jun 15 2023 |
2125 |
325.06 |
| Jun 15 2023 |
26 |
142.24 |
| Jun 15 2023 |
248 |
176.95 |
| Jun 08 2023 |
2149 |
325.06 |
| Jun 08 2023 |
38 |
142.24 |
| Jun 08 2023 |
264 |
176.95 |
| Jun 01 2023 |
2159 |
325.06 |
| Jun 01 2023 |
36 |
142.24 |
| Jun 01 2023 |
268 |
176.95 |
| May 25 2023 |
2143 |
325.06 |
| May 25 2023 |
36 |
142.24 |
| May 25 2023 |
276 |
176.95 |
| May 18 2023 |
2130 |
325.06 |
| May 18 2023 |
36 |
142.24 |
| May 18 2023 |
286 |
176.95 |
| May 11 2023 |
2098 |
325.06 |
| May 11 2023 |
38 |
142.24 |
| May 11 2023 |
297 |
176.95 |
| May 04 2023 |
2037 |
325.06 |
| May 04 2023 |
39 |
142.24 |
| May 04 2023 |
312 |
176.95 |
| Apr 27 2023 |
2002 |
325.06 |
| Apr 27 2023 |
40 |
142.24 |
| Apr 27 2023 |
321 |
176.95 |
| Apr 20 2023 |
1986 |
325.06 |
| Apr 20 2023 |
43 |
142.24 |
| Apr 20 2023 |
318 |
176.95 |
| Apr 13 2023 |
1934 |
325.06 |
| Apr 13 2023 |
44 |
142.24 |
| Apr 13 2023 |
342 |
176.95 |
| Apr 06 2023 |
1930 |
325.06 |
| Apr 06 2023 |
45 |
142.24 |
| Apr 06 2023 |
351 |
176.95 |
| Mar 30 2023 |
1917 |
325.06 |
| Mar 30 2023 |
45 |
142.24 |
| Mar 30 2023 |
355 |
176.95 |
| Mar 23 2023 |
1903 |
325.06 |
| Mar 23 2023 |
45 |
142.24 |
| Mar 23 2023 |
355 |
176.95 |
| Mar 16 2023 |
1888 |
325.06 |
| Mar 16 2023 |
47 |
142.24 |
| Mar 16 2023 |
359 |
176.95 |
| Mar 09 2023 |
1824 |
325.06 |
| Mar 09 2023 |
47 |
142.24 |
| Mar 09 2023 |
356 |
176.95 |
| Mar 02 2023 |
1809 |
325.06 |
| Mar 02 2023 |
48 |
142.24 |
| Mar 02 2023 |
358 |
176.95 |
| Feb 23 2023 |
1807 |
325.06 |
| Feb 23 2023 |
48 |
142.24 |
| Feb 23 2023 |
359 |
176.95 |
| Feb 16 2023 |
1937 |
332.86 |
| Feb 16 2023 |
49 |
142.24 |
| Feb 16 2023 |
348 |
176.95 |
| Feb 09 2023 |
1937 |
332.86 |
| Feb 09 2023 |
49 |
142.24 |
| Feb 09 2023 |
348 |
176.95 |
| Feb 02 2023 |
1629 |
317.97 |
| Feb 02 2023 |
49 |
142.24 |
| Feb 02 2023 |
347 |
176.95 |
| Jan 26 2023 |
1629 |
317.97 |
| Jan 26 2023 |
49 |
142.24 |
| Jan 26 2023 |
348 |
176.95 |
| Jan 19 2023 |
1629 |
317.97 |
| Jan 19 2023 |
49 |
142.24 |
| Jan 19 2023 |
349 |
176.95 |
| Jan 12 2023 |
1629 |
317.97 |
| Jan 12 2023 |
49 |
142.24 |
| Jan 12 2023 |
349 |
176.95 |
| Jan 05 2023 |
1629 |
317.97 |
| Jan 05 2023 |
49 |
142.24 |
| Jan 05 2023 |
349 |
176.95 |
| Dec 29 2022 |
1629 |
317.97 |
| Dec 29 2022 |
49 |
142.24 |
| Dec 29 2022 |
349 |
176.95 |
| Dec 22 2022 |
1629 |
317.97 |
| Dec 22 2022 |
49 |
142.24 |
| Dec 22 2022 |
349 |
176.95 |
| Dec 15 2022 |
1626 |
317.97 |
| Dec 15 2022 |
49 |
142.24 |
| Dec 15 2022 |
349 |
176.95 |
| Dec 08 2022 |
1626 |
317.97 |
| Dec 08 2022 |
49 |
142.24 |
| Dec 08 2022 |
349 |
176.95 |
| Dec 01 2022 |
1626 |
317.97 |
| Dec 01 2022 |
49 |
142.24 |
| Dec 01 2022 |
349 |
176.95 |
| Nov 24 2022 |
1626 |
317.97 |
| Nov 24 2022 |
49 |
142.24 |
| Nov 24 2022 |
349 |
176.95 |
| Nov 17 2022 |
1623 |
317.97 |
| Nov 17 2022 |
49 |
142.24 |
| Nov 17 2022 |
350 |
176.95 |
| Nov 10 2022 |
1624 |
317.97 |
| Nov 10 2022 |
49 |
142.24 |
| Nov 10 2022 |
350 |
176.95 |
| Nov 03 2022 |
1624 |
317.97 |
| Nov 03 2022 |
51 |
142.24 |
| Nov 03 2022 |
351 |
176.95 |
| Oct 27 2022 |
1624 |
317.97 |
| Oct 27 2022 |
51 |
142.24 |
| Oct 27 2022 |
352 |
176.95 |
| Oct 20 2022 |
1626 |
317.97 |
| Oct 20 2022 |
51 |
142.24 |
| Oct 20 2022 |
352 |
176.95 |
| Oct 13 2022 |
1481 |
310.46 |
| Oct 13 2022 |
51 |
142.24 |
| Oct 13 2022 |
353 |
176.95 |
| Oct 06 2022 |
1480 |
310.46 |
| Oct 06 2022 |
51 |
142.24 |
| Oct 06 2022 |
353 |
176.95 |
| Sep 29 2022 |
1477 |
310.46 |
| Sep 29 2022 |
51 |
142.24 |
| Sep 29 2022 |
353 |
176.95 |
| Sep 22 2022 |
1476 |
310.46 |
| Sep 22 2022 |
51 |
142.24 |
| Sep 22 2022 |
355 |
176.95 |
| Sep 15 2022 |
1476 |
310.46 |
| Sep 15 2022 |
51 |
142.24 |
| Sep 15 2022 |
355 |
176.95 |
| Sep 08 2022 |
1476 |
310.46 |
| Sep 08 2022 |
52 |
142.24 |
| Sep 08 2022 |
359 |
176.95 |
| Sep 01 2022 |
1460 |
310.46 |
| Sep 01 2022 |
53 |
142.24 |
| Sep 01 2022 |
343 |
176.95 |
| Aug 25 2022 |
1447 |
310.46 |
| Aug 25 2022 |
54 |
142.24 |
| Aug 25 2022 |
347 |
176.95 |
| Aug 18 2022 |
1419 |
310.46 |
| Aug 18 2022 |
54 |
142.24 |
| Aug 18 2022 |
351 |
176.95 |
| Aug 11 2022 |
1416 |
310.46 |
| Aug 11 2022 |
54 |
142.24 |
| Aug 11 2022 |
362 |
176.95 |
| Aug 04 2022 |
1405 |
310.46 |
| Aug 04 2022 |
54 |
142.24 |
| Aug 04 2022 |
363 |
176.95 |
| Jul 28 2022 |
1392 |
310.46 |
| Jul 28 2022 |
55 |
142.24 |
| Jul 28 2022 |
376 |
176.95 |
| Jul 21 2022 |
1381 |
310.46 |
| Jul 21 2022 |
31 |
131.74 |
| Jul 21 2022 |
174 |
154.89 |
| Jul 14 2022 |
1374 |
310.46 |
| Jul 14 2022 |
31 |
131.74 |
| Jul 14 2022 |
176 |
154.89 |
| Jul 07 2022 |
1358 |
310.46 |
| Jul 07 2022 |
32 |
131.74 |
| Jul 07 2022 |
185 |
154.89 |
| Jun 30 2022 |
1339 |
310.46 |
| Jun 30 2022 |
33 |
131.74 |
| Jun 30 2022 |
192 |
154.89 |
| Jun 23 2022 |
1340 |
310.46 |
| Jun 23 2022 |
32 |
131.74 |
| Jun 23 2022 |
191 |
154.89 |
| Jun 16 2022 |
1311 |
310.46 |
| Jun 16 2022 |
37 |
131.74 |
| Jun 16 2022 |
207 |
154.89 |
| Jun 09 2022 |
1295 |
310.46 |
| Jun 09 2022 |
37 |
131.74 |
| Jun 09 2022 |
189 |
154.89 |
| Jun 02 2022 |
1268 |
310.46 |
| Jun 02 2022 |
40 |
131.74 |
| Jun 02 2022 |
197 |
154.89 |
| May 26 2022 |
1245 |
310.46 |
| May 26 2022 |
45 |
131.74 |
| May 26 2022 |
202 |
154.89 |
| May 19 2022 |
1200 |
310.46 |
| May 19 2022 |
46 |
131.74 |
| May 19 2022 |
207 |
154.89 |
| May 12 2022 |
1196 |
310.46 |
| May 12 2022 |
46 |
131.74 |
| May 12 2022 |
210 |
154.89 |
| May 05 2022 |
1165 |
310.46 |
| May 05 2022 |
48 |
131.74 |
| May 05 2022 |
225 |
154.89 |
| Apr 28 2022 |
1133 |
310.46 |
| Apr 28 2022 |
79 |
131.74 |
| Apr 28 2022 |
277 |
154.89 |
| Apr 21 2022 |
1047 |
310.46 |
| Apr 21 2022 |
86 |
131.74 |
| Apr 21 2022 |
305 |
154.89 |
| Apr 14 2022 |
997 |
310.46 |
| Apr 14 2022 |
95 |
131.74 |
| Apr 14 2022 |
314 |
154.89 |
| Apr 07 2022 |
940 |
310.46 |
| Apr 07 2022 |
99 |
131.74 |
| Apr 07 2022 |
322 |
154.89 |
| Mar 31 2022 |
934 |
310.46 |
| Mar 31 2022 |
100 |
131.74 |
| Mar 31 2022 |
328 |
154.89 |
| Mar 24 2022 |
872 |
310.46 |
| Mar 24 2022 |
108 |
131.74 |
| Mar 24 2022 |
342 |
154.89 |
| Mar 17 2022 |
873 |
310.46 |
| Mar 17 2022 |
109 |
131.74 |
| Mar 17 2022 |
342 |
154.89 |
| Mar 10 2022 |
831 |
310.46 |
| Mar 10 2022 |
109 |
131.74 |
| Mar 10 2022 |
344 |
154.89 |
| Mar 03 2022 |
803 |
310.46 |
| Mar 03 2022 |
110 |
131.74 |
| Mar 03 2022 |
343 |
154.89 |
| Feb 24 2022 |
767 |
310.46 |
| Feb 24 2022 |
113 |
131.74 |
| Feb 24 2022 |
348 |
154.89 |
| Feb 17 2022 |
992 |
339.39 |
| Feb 17 2022 |
95 |
128.08 |
| Feb 17 2022 |
181 |
133.86 |
| Feb 10 2022 |
1008 |
339.39 |
| Feb 10 2022 |
94 |
128.08 |
| Feb 10 2022 |
180 |
133.86 |
| Feb 03 2022 |
1016 |
339.39 |
| Feb 03 2022 |
94 |
128.08 |
| Feb 03 2022 |
180 |
133.86 |
| Jan 27 2022 |
940 |
332.1 |
| Jan 27 2022 |
93 |
128.08 |
| Jan 27 2022 |
180 |
133.86 |
| Jan 20 2022 |
941 |
332.1 |
| Jan 20 2022 |
93 |
128.08 |
| Jan 20 2022 |
180 |
133.86 |
| Jan 13 2022 |
941 |
332.1 |
| Jan 13 2022 |
93 |
128.08 |
| Jan 13 2022 |
180 |
133.86 |
| Jan 06 2022 |
941 |
332.1 |
| Jan 06 2022 |
93 |
128.08 |
| Jan 06 2022 |
180 |
133.86 |
| Dec 30 2021 |
941 |
332.1 |
| Dec 30 2021 |
93 |
128.08 |
| Dec 30 2021 |
180 |
133.86 |
| Dec 23 2021 |
941 |
332.1 |
| Dec 23 2021 |
93 |
128.08 |
| Dec 23 2021 |
180 |
133.86 |
| Dec 16 2021 |
941 |
332.1 |
| Dec 16 2021 |
93 |
128.08 |
| Dec 16 2021 |
180 |
133.86 |
| Dec 09 2021 |
941 |
332.1 |
| Dec 09 2021 |
93 |
128.08 |
| Dec 09 2021 |
180 |
133.86 |
| Dec 02 2021 |
941 |
332.1 |
| Dec 02 2021 |
93 |
128.08 |
| Dec 02 2021 |
180 |
133.86 |
| Nov 25 2021 |
941 |
332.1 |
| Nov 25 2021 |
93 |
128.08 |
| Nov 25 2021 |
180 |
133.86 |
| Nov 18 2021 |
941 |
332.1 |
| Nov 18 2021 |
93 |
128.08 |
| Nov 18 2021 |
180 |
133.86 |
| Nov 11 2021 |
941 |
332.1 |
| Nov 11 2021 |
93 |
128.08 |
| Nov 11 2021 |
180 |
133.86 |
| Nov 04 2021 |
951 |
332.1 |
| Nov 04 2021 |
93 |
128.08 |
| Nov 04 2021 |
180 |
133.86 |
| Oct 28 2021 |
951 |
332.1 |
| Oct 28 2021 |
93 |
128.08 |
| Oct 28 2021 |
180 |
133.86 |
| Oct 21 2021 |
951 |
332.1 |
| Oct 21 2021 |
93 |
128.08 |
| Oct 21 2021 |
180 |
133.86 |
| Oct 14 2021 |
951 |
332.1 |
| Oct 14 2021 |
93 |
128.08 |
| Oct 14 2021 |
180 |
133.86 |
| Oct 07 2021 |
951 |
332.1 |
| Oct 07 2021 |
93 |
128.08 |
| Oct 07 2021 |
180 |
133.86 |
| Sep 30 2021 |
924 |
332.1 |
| Sep 30 2021 |
93 |
128.08 |
| Sep 30 2021 |
178 |
133.86 |
| Sep 23 2021 |
911 |
332.1 |
| Sep 23 2021 |
66 |
128.08 |
| Sep 23 2021 |
88 |
127.52 |
| Sep 16 2021 |
876 |
332.1 |
| Sep 16 2021 |
64 |
128.08 |
| Sep 16 2021 |
89 |
127.52 |
| Sep 09 2021 |
880 |
332.1 |
| Sep 09 2021 |
64 |
128.08 |
| Sep 09 2021 |
89 |
127.52 |
| Sep 02 2021 |
856 |
332.1 |
| Sep 02 2021 |
73 |
128.08 |
| Sep 02 2021 |
81 |
127.52 |
| Aug 26 2021 |
818 |
332.1 |
| Aug 26 2021 |
73 |
128.08 |
| Aug 26 2021 |
83 |
127.52 |
| Aug 19 2021 |
786 |
332.1 |
| Aug 19 2021 |
73 |
128.08 |
| Aug 19 2021 |
90 |
127.52 |
| Aug 12 2021 |
771 |
332.1 |
| Aug 12 2021 |
72 |
128.08 |
| Aug 12 2021 |
92 |
127.52 |
| Aug 05 2021 |
701 |
332.1 |
| Aug 05 2021 |
72 |
128.08 |
| Aug 05 2021 |
93 |
127.52 |
| Jul 29 2021 |
670 |
332.1 |
| Jul 29 2021 |
70 |
128.08 |
| Jul 29 2021 |
93 |
127.52 |
| Jul 22 2021 |
638 |
332.1 |
| Jul 22 2021 |
72 |
128.08 |
| Jul 22 2021 |
97 |
127.52 |
| Jul 15 2021 |
645 |
332.1 |
| Jul 15 2021 |
225 |
192.68 |
| Jul 15 2021 |
197 |
158.17 |
| Jul 08 2021 |
618 |
332.1 |
| Jul 08 2021 |
312 |
225.29 |
| Jul 08 2021 |
323 |
196.22 |
| Jul 01 2021 |
610 |
332.1 |
| Jul 01 2021 |
292 |
225.29 |
| Jul 01 2021 |
312 |
196.22 |
| Jun 24 2021 |
772 |
348.59 |
| Jun 24 2021 |
267 |
228.02 |
| Jun 24 2021 |
341 |
209.56 |
| Jun 17 2021 |
701 |
348.59 |
| Jun 17 2021 |
171 |
228.02 |
| Jun 17 2021 |
228 |
209.56 |
| Jun 10 2021 |
868 |
361.78 |
| Jun 10 2021 |
429 |
305.89 |
| Jun 10 2021 |
1260 |
332.06 |
| Jun 03 2021 |
1190 |
332.06 |
| May 27 2021 |
970 |
361.78 |
| May 27 2021 |
535 |
305.89 |
| May 27 2021 |
1489 |
332.06 |
| May 07 2021 |
2052 |
340.76 |
| Apr 30 2021 |
906 |
369.58 |
| Apr 30 2021 |
57 |
289.68 |
| Apr 30 2021 |
1130 |
374.32 |
| Apr 30 2021 |
1029 |
340.76 |
| Apr 23 2021 |
699 |
369.58 |
| Apr 23 2021 |
1042 |
374.32 |
| Apr 23 2021 |
48 |
289.68 |
| Apr 23 2021 |
1066 |
352.71 |
| Apr 16 2021 |
29 |
289.68 |
| Apr 16 2021 |
963 |
374.32 |
| Apr 16 2021 |
498 |
369.58 |
| Apr 16 2021 |
913 |
352.71 |
| Apr 09 2021 |
663 |
374.32 |
| Apr 09 2021 |
29 |
289.68 |
| Apr 09 2021 |
449 |
369.58 |
| Apr 09 2021 |
651 |
352.71 |
| Apr 02 2021 |
442 |
369.58 |
| Apr 02 2021 |
660 |
374.32 |
| Apr 02 2021 |
29 |
289.68 |
| Apr 02 2021 |
643 |
352.71 |
| Mar 26 2021 |
568 |
374.32 |
| Mar 26 2021 |
29 |
289.68 |
| Mar 26 2021 |
328 |
369.58 |
| Mar 26 2021 |
531 |
352.71 |
| Mar 19 2021 |
26 |
289.68 |
| Mar 19 2021 |
448 |
374.32 |
| Mar 19 2021 |
327 |
369.58 |
| Mar 19 2021 |
445 |
352.71 |
| Mar 12 2021 |
332 |
374.54 |
| Mar 12 2021 |
279 |
361.57 |
| Mar 12 2021 |
17 |
267.12 |
| Mar 12 2021 |
584 |
369.35 |
| Mar 05 2021 |
395 |
361.57 |
| Mar 05 2021 |
27 |
267.12 |
| Mar 05 2021 |
530 |
374.54 |
| Mar 05 2021 |
797 |
369.35 |
| Feb 26 2021 |
481 |
361.57 |
| Feb 26 2021 |
40 |
267.12 |
| Feb 26 2021 |
688 |
379.78 |
| Feb 26 2021 |
943 |
370.67 |
| Feb 19 2021 |
494 |
361.57 |
| Feb 19 2021 |
40 |
267.12 |
| Feb 19 2021 |
842 |
379.78 |
| Feb 19 2021 |
1024 |
370.67 |
| Feb 12 2021 |
912 |
379.78 |
| Feb 12 2021 |
542 |
361.57 |
| Feb 12 2021 |
54 |
267.12 |
| Feb 12 2021 |
283 |
326.48 |
| Feb 05 2021 |
561 |
361.57 |
| Feb 05 2021 |
54 |
267.12 |
| Feb 05 2021 |
944 |
379.78 |
| Feb 05 2021 |
292 |
326.48 |
| Jan 29 2021 |
361 |
347.27 |
| Jan 29 2021 |
62 |
271.72 |
| Jan 29 2021 |
610 |
363.38 |
| Jan 29 2021 |
147 |
307.65 |
| Jan 22 2021 |
625 |
363.38 |
| Jan 22 2021 |
62 |
271.72 |
| Jan 22 2021 |
366 |
347.27 |
| Jan 22 2021 |
152 |
307.65 |
| Jan 15 2021 |
62 |
271.72 |
| Jan 15 2021 |
377 |
347.27 |
| Jan 15 2021 |
625 |
363.38 |
| Jan 15 2021 |
161 |
307.65 |
| Jan 08 2021 |
62 |
271.72 |
| Jan 08 2021 |
377 |
347.27 |
| Jan 08 2021 |
625 |
363.38 |
| Jan 08 2021 |
161 |
307.65 |
| Jan 01 2021 |
321 |
342.27 |
| Jan 01 2021 |
62 |
271.72 |
| Jan 01 2021 |
625 |
363.38 |
| Jan 01 2021 |
161 |
307.65 |
| Dec 25 2020 |
625 |
363.38 |
| Dec 25 2020 |
62 |
271.72 |
| Dec 25 2020 |
321 |
342.27 |
| Dec 25 2020 |
161 |
307.65 |
| Dec 18 2020 |
321 |
342.27 |
| Dec 18 2020 |
75 |
281.51 |
| Dec 18 2020 |
625 |
363.38 |
| Dec 18 2020 |
161 |
307.65 |
| Dec 11 2020 |
75 |
281.51 |
| Dec 11 2020 |
321 |
342.27 |
| Dec 11 2020 |
625 |
363.38 |
| Dec 11 2020 |
161 |
307.65 |
| Dec 04 2020 |
317 |
342.27 |
| Dec 04 2020 |
75 |
281.51 |
| Dec 04 2020 |
625 |
363.38 |
| Dec 04 2020 |
160 |
307.65 |
| Nov 27 2020 |
317 |
342.27 |
| Nov 27 2020 |
75 |
281.51 |
| Nov 27 2020 |
625 |
363.38 |
| Nov 27 2020 |
160 |
307.65 |
| Nov 20 2020 |
317 |
342.27 |
| Nov 20 2020 |
75 |
281.51 |
| Nov 20 2020 |
625 |
363.38 |
| Nov 20 2020 |
160 |
307.65 |
| Nov 13 2020 |
75 |
281.51 |
| Nov 13 2020 |
317 |
342.27 |
| Nov 13 2020 |
625 |
363.38 |
| Nov 13 2020 |
160 |
307.65 |
| Nov 06 2020 |
625 |
363.38 |
| Nov 06 2020 |
317 |
342.27 |
| Nov 06 2020 |
75 |
281.51 |
| Nov 06 2020 |
163 |
307.65 |
| Oct 30 2020 |
75 |
281.51 |
| Oct 30 2020 |
316 |
342.27 |
| Oct 30 2020 |
621 |
363.38 |
| Oct 30 2020 |
145 |
307.65 |
| Oct 23 2020 |
316 |
342.27 |
| Oct 23 2020 |
75 |
281.51 |
| Oct 23 2020 |
578 |
361.55 |
| Oct 23 2020 |
138 |
306.99 |
| Oct 16 2020 |
200 |
330.6 |
| Oct 16 2020 |
594 |
361.28 |
| Oct 16 2020 |
73 |
280.91 |
| Oct 16 2020 |
203 |
316.06 |
| Oct 09 2020 |
159 |
322.97 |
| Oct 09 2020 |
73 |
280.91 |
| Oct 09 2020 |
200 |
330.6 |
| Oct 09 2020 |
199 |
316.06 |
| Oct 02 2020 |
166 |
330.6 |
| Oct 02 2020 |
148 |
322.97 |
| Oct 02 2020 |
75 |
280.91 |
| Oct 02 2020 |
177 |
316.06 |
| Sep 25 2020 |
148 |
330.6 |
| Sep 25 2020 |
151 |
322.97 |
| Sep 25 2020 |
68 |
280.91 |
| Sep 25 2020 |
168 |
316.06 |
| Sep 18 2020 |
150 |
322.97 |
| Sep 18 2020 |
68 |
280.91 |
| Sep 18 2020 |
148 |
330.6 |
| Sep 18 2020 |
169 |
316.06 |
| Sep 11 2020 |
68 |
280.91 |
| Sep 11 2020 |
164 |
322.97 |
| Sep 11 2020 |
127 |
330.6 |
| Sep 11 2020 |
161 |
316.06 |
| Sep 04 2020 |
174 |
322.13 |
| Sep 04 2020 |
68 |
280.91 |
| Sep 04 2020 |
185 |
330.6 |
| Sep 04 2020 |
182 |
314.03 |
| Aug 28 2020 |
209 |
330.6 |
| Aug 28 2020 |
223 |
322.13 |
| Aug 28 2020 |
103 |
280.91 |
| Aug 28 2020 |
231 |
314.03 |
| Aug 21 2020 |
105 |
280.91 |
| Aug 21 2020 |
162 |
311.06 |
| Aug 21 2020 |
228 |
330.6 |
| Aug 21 2020 |
176 |
304.15 |
| Aug 14 2020 |
120 |
280.91 |
| Aug 14 2020 |
159 |
311.06 |
| Aug 14 2020 |
228 |
330.6 |
| Aug 14 2020 |
171 |
304.15 |
| Aug 07 2020 |
246 |
330.6 |
| Aug 07 2020 |
131 |
280.91 |
| Aug 07 2020 |
169 |
311.06 |
| Aug 07 2020 |
179 |
304.15 |
| Jul 31 2020 |
183 |
311.06 |
| Jul 31 2020 |
136 |
280.91 |
| Jul 31 2020 |
255 |
330.6 |
| Jul 31 2020 |
189 |
304.15 |
| Jul 24 2020 |
236 |
315.04 |
| Jul 24 2020 |
137 |
280.91 |
| Jul 24 2020 |
264 |
330.6 |
| Jul 24 2020 |
215 |
304.15 |
| Jul 17 2020 |
134 |
280.91 |
| Jul 17 2020 |
276 |
315.04 |
| Jul 17 2020 |
303 |
330.6 |
| Jul 17 2020 |
233 |
304.15 |
| Jul 10 2020 |
315 |
330.6 |
| Jul 10 2020 |
295 |
315.04 |
| Jul 10 2020 |
151 |
280.91 |
| Jul 10 2020 |
246 |
304.15 |
| Jul 03 2020 |
297 |
315.04 |
| Jul 03 2020 |
153 |
280.91 |
| Jul 03 2020 |
319 |
330.6 |
| Jul 03 2020 |
375 |
314.96 |
| Jun 26 2020 |
191 |
280.91 |
| Jun 26 2020 |
339 |
315.04 |
| Jun 26 2020 |
364 |
330.6 |
| Jun 26 2020 |
425 |
314.96 |
| Jun 19 2020 |
205 |
280.91 |
| Jun 19 2020 |
349 |
315.04 |
| Jun 19 2020 |
2554 |
397.46 |
| Jun 19 2020 |
470 |
314.96 |
| Jun 12 2020 |
359 |
315.04 |
| Jun 12 2020 |
205 |
280.91 |
| Jun 12 2020 |
2656 |
397.46 |
| Jun 12 2020 |
479 |
314.96 |
| Jun 05 2020 |
301 |
306.76 |
| Jun 05 2020 |
208 |
280.91 |
| Jun 05 2020 |
2713 |
397.46 |
| Jun 05 2020 |
376 |
306.76 |
| May 29 2020 |
212 |
280.91 |
| May 29 2020 |
323 |
306.76 |
| May 29 2020 |
2816 |
397.46 |
| May 29 2020 |
397 |
306.76 |
| May 22 2020 |
2961 |
397.46 |
| May 22 2020 |
344 |
306.76 |
| May 22 2020 |
216 |
280.91 |
| May 22 2020 |
425 |
306.76 |
| May 15 2020 |
236 |
280.91 |
| May 15 2020 |
356 |
306.76 |
| May 15 2020 |
3085 |
397.46 |
| May 15 2020 |
439 |
306.76 |
| May 08 2020 |
367 |
306.76 |
| May 08 2020 |
231 |
280.91 |
| May 08 2020 |
3152 |
397.46 |
| May 08 2020 |
447 |
306.76 |
| May 01 2020 |
3389 |
397.46 |
| May 01 2020 |
398 |
306.76 |
| May 01 2020 |
297 |
280.91 |
| May 01 2020 |
485 |
306.76 |
| Apr 24 2020 |
339 |
301.63 |
| Apr 24 2020 |
298 |
280.91 |
| Apr 24 2020 |
3520 |
397.46 |
| Apr 24 2020 |
509 |
306.76 |
| Apr 17 2020 |
3698 |
397.46 |
| Apr 17 2020 |
337 |
301.63 |
| Apr 17 2020 |
298 |
280.91 |
| Apr 17 2020 |
552 |
306.76 |
| Apr 10 2020 |
3823 |
397.46 |
| Apr 10 2020 |
342 |
301.63 |
| Apr 10 2020 |
307 |
280.91 |
| Apr 10 2020 |
565 |
306.76 |
| Apr 03 2020 |
573 |
304.74 |
| Apr 03 2020 |
363 |
301.63 |
| Apr 03 2020 |
3976 |
397.46 |
| Apr 03 2020 |
604 |
306.76 |
| Mar 27 2020 |
583 |
304.74 |
| Mar 27 2020 |
364 |
301.63 |
| Mar 27 2020 |
4350 |
399.57 |
| Mar 27 2020 |
634 |
306.76 |
| Mar 20 2020 |
590 |
304.74 |
| Mar 20 2020 |
368 |
301.63 |
| Mar 20 2020 |
4443 |
399.57 |
| Mar 20 2020 |
659 |
306.76 |
| Mar 13 2020 |
4544 |
399.57 |
| Mar 13 2020 |
586 |
304.74 |
| Mar 13 2020 |
375 |
301.63 |
| Mar 13 2020 |
688 |
306.76 |
| Mar 06 2020 |
379 |
301.63 |
| Mar 06 2020 |
596 |
304.74 |
| Mar 06 2020 |
4634 |
399.57 |
| Mar 06 2020 |
705 |
306.76 |
| Feb 28 2020 |
378 |
301.63 |
| Feb 28 2020 |
619 |
304.74 |
| Feb 28 2020 |
4713 |
399.57 |
| Feb 28 2020 |
712 |
306.76 |
| Feb 21 2020 |
4619 |
399.57 |
| Feb 21 2020 |
606 |
304.74 |
| Feb 21 2020 |
376 |
301.63 |
| Feb 21 2020 |
711 |
306.76 |
| Feb 14 2020 |
386 |
301.99 |
| Feb 14 2020 |
735 |
313.48 |
| Feb 14 2020 |
3536 |
385.26 |
| Feb 14 2020 |
687 |
305.51 |
| Feb 07 2020 |
999 |
329.77 |
| Feb 07 2020 |
388 |
301.99 |
| Feb 07 2020 |
4569 |
398.92 |
| Feb 07 2020 |
615 |
301.99 |
| Jan 31 2020 |
1001 |
329.77 |
| Jan 31 2020 |
388 |
301.99 |
| Jan 31 2020 |
4586 |
398.92 |
| Jan 31 2020 |
620 |
301.99 |
| Jan 24 2020 |
4586 |
398.92 |
| Jan 24 2020 |
1000 |
329.77 |
| Jan 24 2020 |
391 |
301.99 |
| Jan 24 2020 |
620 |
301.99 |
| Jan 17 2020 |
1000 |
329.77 |
| Jan 17 2020 |
388 |
301.99 |
| Jan 17 2020 |
4596 |
398.92 |
| Jan 17 2020 |
612 |
301.99 |
| Jan 10 2020 |
334 |
299.01 |
| Jan 10 2020 |
1000 |
329.77 |
| Jan 10 2020 |
4596 |
398.92 |
| Jan 10 2020 |
613 |
301.99 |
| Jan 03 2020 |
1000 |
329.77 |
| Jan 03 2020 |
334 |
299.01 |
| Jan 03 2020 |
4597 |
398.92 |
| Jan 03 2020 |
614 |
301.99 |
| Dec 27 2019 |
1000 |
329.77 |
| Dec 27 2019 |
335 |
299.01 |
| Dec 27 2019 |
4597 |
398.92 |
| Dec 27 2019 |
614 |
301.99 |
| Dec 20 2019 |
335 |
299.01 |
| Dec 20 2019 |
1000 |
329.77 |
| Dec 20 2019 |
4597 |
398.92 |
| Dec 20 2019 |
614 |
301.99 |
| Dec 13 2019 |
1000 |
329.77 |
| Dec 13 2019 |
335 |
299.01 |
| Dec 13 2019 |
4596 |
398.92 |
| Dec 13 2019 |
614 |
301.99 |
| Dec 06 2019 |
4596 |
398.92 |
| Dec 06 2019 |
336 |
299.01 |
| Dec 06 2019 |
1000 |
329.77 |
| Dec 06 2019 |
614 |
301.99 |
| Nov 29 2019 |
338 |
299.01 |
| Nov 29 2019 |
1000 |
329.77 |
| Nov 29 2019 |
4596 |
398.92 |
| Nov 29 2019 |
617 |
301.99 |
| Nov 22 2019 |
1000 |
329.77 |
| Nov 22 2019 |
338 |
299.01 |
| Nov 22 2019 |
4596 |
398.92 |
| Nov 22 2019 |
617 |
301.99 |
| Nov 15 2019 |
4596 |
398.92 |
| Nov 15 2019 |
1000 |
329.77 |
| Nov 15 2019 |
338 |
299.01 |
| Nov 15 2019 |
617 |
301.99 |
| Nov 08 2019 |
338 |
299.01 |
| Nov 08 2019 |
1000 |
329.77 |
| Nov 08 2019 |
4593 |
398.92 |
| Nov 08 2019 |
615 |
301.99 |
| Nov 01 2019 |
4495 |
398.92 |
| Nov 01 2019 |
339 |
299.01 |
| Nov 01 2019 |
1000 |
329.77 |
| Nov 01 2019 |
612 |
301.99 |
| Oct 25 2019 |
4495 |
398.92 |
| Oct 25 2019 |
339 |
299.01 |
| Oct 25 2019 |
1001 |
329.77 |
| Oct 25 2019 |
612 |
301.99 |
| Oct 18 2019 |
1001 |
329.77 |
| Oct 18 2019 |
339 |
299.01 |
| Oct 18 2019 |
6394 |
420.35 |
| Oct 18 2019 |
612 |
301.99 |
| Oct 11 2019 |
1002 |
329.77 |
| Oct 11 2019 |
339 |
299.01 |
| Oct 11 2019 |
6384 |
420.35 |
| Oct 11 2019 |
611 |
301.99 |
| Oct 04 2019 |
339 |
299.01 |
| Oct 04 2019 |
1002 |
329.77 |
| Oct 04 2019 |
6377 |
420.35 |
| Oct 04 2019 |
612 |
301.99 |
| Sep 27 2019 |
6377 |
420.35 |
| Sep 27 2019 |
340 |
299.01 |
| Sep 27 2019 |
1002 |
329.77 |
| Sep 27 2019 |
613 |
301.99 |
| Sep 20 2019 |
341 |
299.01 |
| Sep 20 2019 |
1013 |
329.77 |
| Sep 20 2019 |
6368 |
420.35 |
| Sep 20 2019 |
615 |
301.99 |
| Sep 13 2019 |
659 |
318.22 |
| Sep 13 2019 |
1126 |
335.23 |
| Sep 13 2019 |
5247 |
407.18 |
| Sep 13 2019 |
1373 |
328.52 |
| Sep 06 2019 |
5354 |
407.18 |
| Sep 06 2019 |
1125 |
335.23 |
| Sep 06 2019 |
656 |
318.22 |
| Sep 06 2019 |
1381 |
328.52 |
| Aug 30 2019 |
676 |
318.22 |
| Aug 30 2019 |
1134 |
335.23 |
| Aug 30 2019 |
4064 |
390.87 |
| Aug 30 2019 |
1396 |
328.52 |
| Aug 23 2019 |
1141 |
335.23 |
| Aug 23 2019 |
680 |
318.22 |
| Aug 23 2019 |
4104 |
390.87 |
| Aug 23 2019 |
1384 |
328.52 |
| Aug 16 2019 |
724 |
318.22 |
| Aug 16 2019 |
1186 |
335.23 |
| Aug 16 2019 |
4111 |
390.87 |
| Aug 16 2019 |
1407 |
328.52 |
| Aug 09 2019 |
4122 |
390.87 |
| Aug 09 2019 |
725 |
318.22 |
| Aug 09 2019 |
1185 |
335.23 |
| Aug 09 2019 |
1426 |
328.52 |
| Aug 02 2019 |
1180 |
335.23 |
| Aug 02 2019 |
736 |
318.22 |
| Aug 02 2019 |
4168 |
390.87 |
| Aug 02 2019 |
1435 |
328.52 |
| Jul 26 2019 |
810 |
320.93 |
| Jul 26 2019 |
1186 |
335.23 |
| Jul 26 2019 |
4195 |
390.87 |
| Jul 26 2019 |
1266 |
323.45 |
| Jul 19 2019 |
806 |
320.93 |
| Jul 19 2019 |
1203 |
335.23 |
| Jul 19 2019 |
4291 |
390.87 |
| Jul 19 2019 |
1275 |
323.45 |
| Jul 12 2019 |
964 |
321.04 |
| Jul 12 2019 |
1213 |
335.23 |
| Jul 12 2019 |
4335 |
390.87 |
| Jul 12 2019 |
1287 |
320.14 |
| Jul 05 2019 |
1091 |
321.04 |
| Jul 05 2019 |
1219 |
335.23 |
| Jul 05 2019 |
4508 |
390.87 |
| Jul 05 2019 |
1418 |
320.14 |
| Jun 28 2019 |
1103 |
321.04 |
| Jun 28 2019 |
1229 |
335.23 |
| Jun 28 2019 |
4532 |
390.87 |
| Jun 28 2019 |
1430 |
320.14 |
| Jun 21 2019 |
4523 |
390.87 |
| Jun 21 2019 |
903 |
312.12 |
| Jun 21 2019 |
1211 |
335.23 |
| Jun 21 2019 |
1439 |
320.14 |
| Jun 14 2019 |
909 |
312.12 |
| Jun 14 2019 |
1192 |
335.23 |
| Jun 14 2019 |
4538 |
390.87 |
| Jun 14 2019 |
1441 |
320.14 |
| Jun 07 2019 |
816 |
306.56 |
| Jun 07 2019 |
1231 |
335.23 |
| Jun 07 2019 |
4572 |
390.87 |
| Jun 07 2019 |
1462 |
320.14 |
| May 31 2019 |
4573 |
390.87 |
| May 31 2019 |
807 |
306.56 |
| May 31 2019 |
1265 |
335.23 |
| May 31 2019 |
1454 |
320.14 |
| May 24 2019 |
864 |
306.56 |
| May 24 2019 |
1249 |
335.23 |
| May 24 2019 |
4563 |
390.87 |
| May 24 2019 |
1501 |
320.14 |
| May 17 2019 |
4575 |
390.87 |
| May 17 2019 |
872 |
306.56 |
| May 17 2019 |
1268 |
335.23 |
| May 17 2019 |
1540 |
320.14 |
| May 10 2019 |
4591 |
390.87 |
| May 10 2019 |
1271 |
335.23 |
| May 10 2019 |
867 |
306.56 |
| May 10 2019 |
1535 |
320.14 |
| May 03 2019 |
854 |
306.56 |
| May 03 2019 |
1261 |
335.23 |
| May 03 2019 |
4620 |
390.87 |
| May 03 2019 |
1549 |
320.14 |
| Apr 26 2019 |
1092 |
317.66 |
| Apr 26 2019 |
1255 |
335.23 |
| Apr 26 2019 |
4661 |
390.87 |
| Apr 26 2019 |
2035 |
331.34 |
| Apr 19 2019 |
1053 |
314.22 |
| Apr 19 2019 |
1256 |
335.23 |
| Apr 19 2019 |
4598 |
390.87 |
| Apr 19 2019 |
2003 |
331.34 |
| Apr 18 2019 |
4608 |
390.87 |
| Apr 18 2019 |
1055 |
314.22 |
| Apr 18 2019 |
1257 |
335.23 |
| Apr 12 2019 |
1068 |
314.22 |
| Apr 12 2019 |
1275 |
335.23 |
| Apr 12 2019 |
4600 |
390.87 |
| Apr 12 2019 |
2003 |
331.34 |
| Apr 05 2019 |
1054 |
314.22 |
| Apr 05 2019 |
1309 |
338.56 |
| Apr 05 2019 |
6462 |
414.26 |
| Apr 05 2019 |
1296 |
314.24 |
| Mar 29 2019 |
1048 |
314.22 |
| Mar 29 2019 |
1290 |
338.56 |
| Mar 29 2019 |
6409 |
414.26 |
| Mar 29 2019 |
1286 |
314.24 |
| Mar 22 2019 |
6950 |
421.09 |
| Mar 22 2019 |
1007 |
312.33 |
| Mar 22 2019 |
1659 |
352.45 |
| Mar 22 2019 |
1596 |
322.21 |
| Mar 15 2019 |
1734 |
352.45 |
| Mar 15 2019 |
1011 |
312.33 |
| Mar 15 2019 |
7075 |
421.09 |
| Mar 15 2019 |
1605 |
322.21 |
| Mar 08 2019 |
1984 |
363.2 |
| Mar 08 2019 |
1008 |
312.33 |
| Mar 08 2019 |
6951 |
421.09 |
| Mar 08 2019 |
1595 |
322.21 |
| Mar 01 2019 |
1023 |
312.33 |
| Mar 01 2019 |
2021 |
363.2 |
| Mar 01 2019 |
7021 |
421.09 |
| Mar 01 2019 |
1605 |
322.21 |
| Feb 22 2019 |
7033 |
421.09 |
| Feb 22 2019 |
1019 |
312.33 |
| Feb 22 2019 |
2024 |
363.2 |
| Feb 22 2019 |
1604 |
322.21 |
| Feb 15 2019 |
1025 |
312.33 |
| Feb 15 2019 |
2036 |
363.2 |
| Feb 15 2019 |
7047 |
421.09 |
| Feb 15 2019 |
1617 |
322.21 |
| Feb 08 2019 |
1022 |
312.33 |
| Feb 08 2019 |
2111 |
363.2 |
| Feb 08 2019 |
6484 |
415.47 |
| Feb 08 2019 |
1622 |
322.21 |
| Feb 01 2019 |
2112 |
363.2 |
| Feb 01 2019 |
1023 |
312.33 |
| Feb 01 2019 |
6483 |
415.47 |
| Feb 01 2019 |
1628 |
322.21 |
| Jan 25 2019 |
2112 |
363.2 |
| Jan 25 2019 |
1027 |
312.33 |
| Jan 25 2019 |
6482 |
415.47 |
| Jan 25 2019 |
1635 |
322.21 |
| Jan 18 2019 |
2115 |
363.2 |
| Jan 18 2019 |
983 |
310.53 |
| Jan 18 2019 |
6523 |
415.47 |
| Jan 18 2019 |
1638 |
322.21 |
| Jan 11 2019 |
985 |
310.53 |
| Jan 11 2019 |
2115 |
363.2 |
| Jan 11 2019 |
6523 |
415.47 |
| Jan 11 2019 |
1392 |
315.96 |
| Jan 04 2019 |
6524 |
415.47 |
| Jan 04 2019 |
984 |
310.53 |
| Jan 04 2019 |
2115 |
363.2 |
| Jan 04 2019 |
1394 |
315.96 |
| Dec 28 2018 |
2122 |
363.2 |
| Dec 28 2018 |
984 |
310.53 |
| Dec 28 2018 |
6524 |
415.47 |
| Dec 28 2018 |
1394 |
315.96 |
| Dec 21 2018 |
2122 |
363.2 |
| Dec 21 2018 |
984 |
310.53 |
| Dec 21 2018 |
6524 |
415.47 |
| Dec 21 2018 |
1394 |
315.96 |
| Dec 14 2018 |
6524 |
415.47 |
| Dec 14 2018 |
2122 |
363.2 |
| Dec 14 2018 |
984 |
310.53 |
| Dec 14 2018 |
1394 |
315.96 |
| Dec 07 2018 |
983 |
310.53 |
| Dec 07 2018 |
2111 |
363.2 |
| Dec 07 2018 |
6524 |
415.47 |
| Dec 07 2018 |
1394 |
315.96 |
| Nov 30 2018 |
6524 |
415.47 |
| Nov 30 2018 |
983 |
310.53 |
| Nov 30 2018 |
2111 |
363.2 |
| Nov 30 2018 |
1394 |
315.96 |
| Nov 23 2018 |
6524 |
415.47 |
| Nov 23 2018 |
983 |
310.53 |
| Nov 23 2018 |
2111 |
363.2 |
| Nov 23 2018 |
1394 |
315.96 |
| Nov 16 2018 |
983 |
310.53 |
| Nov 16 2018 |
2111 |
363.2 |
| Nov 16 2018 |
6524 |
415.47 |
| Nov 16 2018 |
1394 |
315.96 |
| Nov 09 2018 |
2111 |
363.2 |
| Nov 09 2018 |
983 |
310.53 |
| Nov 09 2018 |
6524 |
415.47 |
| Nov 09 2018 |
1394 |
315.96 |
| Nov 02 2018 |
983 |
310.53 |
| Nov 02 2018 |
2111 |
363.2 |
| Nov 02 2018 |
6524 |
415.47 |
| Nov 02 2018 |
1389 |
315.96 |
| Oct 26 2018 |
6523 |
415.47 |
| Oct 26 2018 |
2111 |
363.2 |
| Oct 26 2018 |
983 |
310.53 |
| Oct 26 2018 |
1389 |
315.96 |
| Oct 19 2018 |
2111 |
363.2 |
| Oct 19 2018 |
983 |
310.53 |
| Oct 19 2018 |
4631 |
392.82 |
| Oct 19 2018 |
1283 |
312.33 |
| Oct 12 2018 |
983 |
310.53 |
| Oct 12 2018 |
2112 |
363.2 |
| Oct 12 2018 |
4614 |
392.82 |
| Oct 12 2018 |
1287 |
312.33 |
| Oct 05 2018 |
4632 |
392.82 |
| Oct 05 2018 |
983 |
310.53 |
| Oct 05 2018 |
2112 |
363.2 |
| Oct 05 2018 |
1288 |
312.33 |
| Sep 28 2018 |
2115 |
363.2 |
| Sep 28 2018 |
983 |
310.53 |
| Sep 28 2018 |
4518 |
392.82 |
| Sep 28 2018 |
1277 |
312.33 |
| Sep 21 2018 |
2686 |
380.23 |
| Sep 21 2018 |
981 |
310.53 |
| Sep 21 2018 |
3285 |
377.02 |
| Sep 21 2018 |
1277 |
312.33 |
| Sep 14 2018 |
981 |
310.53 |
| Sep 14 2018 |
2717 |
380.23 |
| Sep 14 2018 |
3294 |
377.02 |
| Sep 14 2018 |
1276 |
312.33 |
| Sep 07 2018 |
2723 |
380.23 |
| Sep 07 2018 |
3330 |
377.02 |
| Sep 07 2018 |
992 |
310.53 |
| Sep 07 2018 |
1298 |
312.33 |
| Aug 31 2018 |
3181 |
374.16 |
| Aug 31 2018 |
998 |
310.53 |
| Aug 31 2018 |
2768 |
380.23 |
| Aug 31 2018 |
1252 |
310.53 |
| Aug 24 2018 |
3169 |
374.16 |
| Aug 24 2018 |
955 |
310.53 |
| Aug 24 2018 |
2800 |
380.23 |
| Aug 24 2018 |
1218 |
310.53 |
| Aug 17 2018 |
972 |
310.53 |
| Aug 17 2018 |
3183 |
374.16 |
| Aug 17 2018 |
2789 |
380.23 |
| Aug 17 2018 |
1227 |
310.53 |
| Aug 10 2018 |
977 |
310.53 |
| Aug 10 2018 |
2798 |
380.23 |
| Aug 10 2018 |
3242 |
374.16 |
| Aug 10 2018 |
1296 |
310.53 |
| Aug 03 2018 |
2827 |
380.23 |
| Aug 03 2018 |
988 |
310.53 |
| Aug 03 2018 |
3293 |
374.16 |
| Aug 03 2018 |
1315 |
310.53 |
| Jul 27 2018 |
2856 |
380.23 |
| Jul 27 2018 |
975 |
310.53 |
| Jul 27 2018 |
3308 |
374.16 |
| Jul 27 2018 |
1323 |
310.53 |
| Jul 20 2018 |
996 |
310.53 |
| Jul 20 2018 |
2907 |
380.23 |
| Jul 20 2018 |
3309 |
374.16 |
| Jul 20 2018 |
1345 |
310.53 |
| Jul 13 2018 |
3397 |
374.16 |
| Jul 13 2018 |
2949 |
380.23 |
| Jul 13 2018 |
1023 |
316 |
| Jul 13 2018 |
1426 |
316 |
| Jul 06 2018 |
874 |
316 |
| Jul 06 2018 |
3213 |
374.16 |
| Jul 06 2018 |
2953 |
380.23 |
| Jul 06 2018 |
1232 |
316 |
| Jun 29 2018 |
3245 |
374.16 |
| Jun 29 2018 |
2945 |
380.23 |
| Jun 29 2018 |
1204 |
326.88 |
| Jun 29 2018 |
1639 |
326.13 |
| Jun 22 2018 |
3019 |
380.23 |
| Jun 22 2018 |
1266 |
326.88 |
| Jun 22 2018 |
3349 |
374.16 |
| Jun 22 2018 |
1716 |
326.13 |
| Jun 15 2018 |
3031 |
380.23 |
| Jun 15 2018 |
3379 |
374.16 |
| Jun 15 2018 |
1314 |
326.88 |
| Jun 15 2018 |
1729 |
326.13 |
| Jun 08 2018 |
1369 |
326.88 |
| Jun 08 2018 |
3087 |
380.23 |
| Jun 08 2018 |
3412 |
374.16 |
| Jun 08 2018 |
1770 |
326.13 |
| Jun 01 2018 |
3671 |
374.16 |
| Jun 01 2018 |
1377 |
326.88 |
| Jun 01 2018 |
3063 |
380.23 |
| Jun 01 2018 |
1990 |
326.13 |
| May 25 2018 |
3070 |
380.23 |
| May 25 2018 |
1445 |
326.88 |
| May 25 2018 |
3679 |
374.16 |
| May 25 2018 |
2065 |
326.13 |
| May 18 2018 |
3696 |
374.16 |
| May 18 2018 |
1462 |
326.88 |
| May 18 2018 |
3066 |
380.23 |
| May 18 2018 |
2044 |
326.13 |
| May 11 2018 |
3021 |
380.23 |
| May 11 2018 |
1451 |
326.88 |
| May 11 2018 |
3711 |
374.16 |
| May 11 2018 |
2102 |
326.13 |
| May 04 2018 |
1528 |
326.88 |
| May 04 2018 |
5771 |
397.35 |
| May 04 2018 |
3047 |
380.23 |
| May 04 2018 |
2150 |
326.13 |
| Apr 27 2018 |
3109 |
380.23 |
| Apr 27 2018 |
1535 |
326.88 |
| Apr 27 2018 |
5797 |
397.35 |
| Apr 27 2018 |
2162 |
326.13 |
| Apr 20 2018 |
1979 |
336.63 |
| Apr 20 2018 |
3081 |
380.23 |
| Apr 20 2018 |
5784 |
397.35 |
| Apr 20 2018 |
2575 |
333.76 |
| Apr 13 2018 |
2443 |
346.8 |
| Apr 13 2018 |
5753 |
397.35 |
| Apr 13 2018 |
3023 |
380.23 |
| Apr 13 2018 |
3171 |
343.93 |
| Apr 06 2018 |
2446 |
346.8 |
| Apr 06 2018 |
3024 |
380.23 |
| Apr 06 2018 |
4383 |
380.54 |
| Apr 06 2018 |
2883 |
338.93 |
| Mar 30 2018 |
3016 |
380.23 |
| Mar 30 2018 |
2465 |
346.8 |
| Mar 30 2018 |
4526 |
380.54 |
| Mar 30 2018 |
2924 |
338.93 |
| Mar 23 2018 |
12600 |
458.97 |
| Mar 23 2018 |
3733 |
368.44 |
| Mar 23 2018 |
7419 |
388.41 |
| Mar 16 2018 |
12454 |
458.97 |
| Mar 16 2018 |
3742 |
368.44 |
| Mar 16 2018 |
7421 |
388.41 |
| Mar 09 2018 |
3727 |
368.44 |
| Mar 09 2018 |
12424 |
458.97 |
| Mar 09 2018 |
7407 |
388.41 |
| Mar 02 2018 |
3747 |
368.44 |
| Mar 02 2018 |
12481 |
458.97 |
| Mar 02 2018 |
7579 |
388.41 |
| Feb 23 2018 |
12602 |
458.97 |
| Feb 23 2018 |
3782 |
368.44 |
| Feb 23 2018 |
7631 |
388.41 |
| Feb 16 2018 |
3785 |
368.44 |
| Feb 16 2018 |
15791 |
491.96 |
| Feb 16 2018 |
11395 |
417.85 |
| Feb 09 2018 |
3791 |
368.44 |
| Feb 09 2018 |
15592 |
491.96 |
| Feb 09 2018 |
11325 |
417.85 |
| Feb 02 2018 |
3806 |
368.44 |
| Feb 02 2018 |
15525 |
491.96 |
| Feb 02 2018 |
11312 |
417.85 |
| Jan 26 2018 |
3809 |
368.44 |
| Jan 26 2018 |
15600 |
491.96 |
| Jan 26 2018 |
11341 |
417.85 |
| Jan 19 2018 |
3809 |
368.44 |
| Jan 19 2018 |
15602 |
491.96 |
| Jan 19 2018 |
11338 |
417.85 |
| Jan 12 2018 |
3826 |
368.44 |
| Jan 12 2018 |
15634 |
491.96 |
| Jan 12 2018 |
11355 |
417.85 |
| Jan 05 2018 |
15634 |
491.96 |
| Jan 05 2018 |
3831 |
368.44 |
| Jan 05 2018 |
11369 |
417.85 |
| Dec 29 2017 |
3831 |
368.44 |
| Dec 29 2017 |
15634 |
491.96 |
| Dec 29 2017 |
11369 |
417.85 |
| Dec 22 2017 |
3831 |
368.44 |
| Dec 22 2017 |
15634 |
491.96 |
| Dec 22 2017 |
11370 |
417.85 |
| Dec 15 2017 |
15634 |
491.96 |
| Dec 15 2017 |
3833 |
368.44 |
| Dec 15 2017 |
11365 |
417.85 |
| Dec 08 2017 |
15634 |
491.96 |
| Dec 08 2017 |
3833 |
368.44 |
| Dec 08 2017 |
11365 |
417.85 |
| Dec 01 2017 |
3833 |
368.44 |
| Dec 01 2017 |
15634 |
491.96 |
| Dec 01 2017 |
11365 |
417.85 |
| Nov 24 2017 |
15634 |
491.96 |
| Nov 24 2017 |
3833 |
368.44 |
| Nov 24 2017 |
11365 |
417.85 |
| Nov 17 2017 |
15635 |
491.96 |
| Nov 17 2017 |
3833 |
368.44 |
| Nov 17 2017 |
11365 |
417.85 |
| Nov 10 2017 |
3833 |
368.44 |
| Nov 10 2017 |
15654 |
491.96 |
| Nov 10 2017 |
11369 |
417.85 |
| Nov 03 2017 |
3833 |
368.44 |
| Nov 03 2017 |
15654 |
491.96 |
| Nov 03 2017 |
11370 |
417.85 |
| Oct 27 2017 |
15677 |
491.96 |
| Oct 27 2017 |
3833 |
368.44 |
| Oct 27 2017 |
11417 |
417.85 |
| Oct 20 2017 |
3842 |
368.44 |
| Oct 20 2017 |
15591 |
491.96 |
| Oct 20 2017 |
11384 |
417.85 |
| Oct 13 2017 |
3842 |
368.44 |
| Oct 13 2017 |
15641 |
491.96 |
| Oct 13 2017 |
11400 |
417.85 |
| Oct 06 2017 |
3842 |
368.44 |
| Oct 06 2017 |
15642 |
491.96 |
| Oct 06 2017 |
11401 |
417.85 |
| Sep 29 2017 |
15640 |
491.96 |
| Sep 29 2017 |
3845 |
368.44 |
| Sep 29 2017 |
11322 |
417.85 |
| Sep 22 2017 |
3843 |
368.44 |
| Sep 22 2017 |
15854 |
491.96 |
| Sep 22 2017 |
11434 |
417.85 |
| Sep 15 2017 |
3878 |
368.44 |
| Sep 15 2017 |
15842 |
491.96 |
| Sep 15 2017 |
11505 |
417.85 |
| Sep 08 2017 |
15754 |
491.96 |
| Sep 08 2017 |
3924 |
368.44 |
| Sep 08 2017 |
11616 |
417.85 |
| Sep 01 2017 |
3975 |
368.44 |
| Sep 01 2017 |
15796 |
491.96 |
| Sep 01 2017 |
11643 |
417.85 |
| Aug 25 2017 |
3992 |
368.44 |
| Aug 25 2017 |
16133 |
491.96 |
| Aug 25 2017 |
11977 |
417.85 |
| Aug 18 2017 |
4028 |
368.44 |
| Aug 18 2017 |
16188 |
491.96 |
| Aug 18 2017 |
12080 |
417.85 |
| Aug 11 2017 |
16244 |
491.96 |
| Aug 11 2017 |
22040 |
491.96 |
| Aug 04 2017 |
16334 |
491.96 |
| Aug 04 2017 |
22246 |
491.96 |
| Jul 28 2017 |
16440 |
491.96 |
| Jul 28 2017 |
22392 |
491.96 |
| Jul 21 2017 |
16455 |
491.96 |
| Jul 21 2017 |
22509 |
491.96 |
| Jul 14 2017 |
16545 |
491.96 |
| Jul 14 2017 |
22569 |
491.96 |
| Jul 07 2017 |
16605 |
491.96 |
| Jul 07 2017 |
22636 |
491.96 |
| Jun 30 2017 |
16638 |
491.96 |
| Jun 30 2017 |
22712 |
491.96 |
| Jun 23 2017 |
16837 |
491.96 |
| Jun 23 2017 |
22870 |
491.96 |
| Jun 16 2017 |
16891 |
491.96 |
| Jun 16 2017 |
22867 |
491.96 |
| Jun 09 2017 |
16790 |
491.96 |
| Jun 09 2017 |
22765 |
491.96 |
| Jun 02 2017 |
17135 |
491.96 |
| Jun 02 2017 |
23061 |
491.96 |
| May 26 2017 |
17178 |
491.96 |
| May 26 2017 |
23166 |
491.96 |
| May 19 2017 |
17637 |
491.96 |
| May 19 2017 |
23486 |
491.96 |
| May 12 2017 |
21798 |
540.2 |
| May 12 2017 |
29232 |
540.2 |
| May 05 2017 |
21757 |
540.2 |
| May 05 2017 |
29144 |
540.2 |
| Apr 28 2017 |
21507 |
540.2 |
| Apr 28 2017 |
28763 |
540.2 |
| Apr 21 2017 |
21845 |
540.2 |
| Apr 21 2017 |
29065 |
540.2 |
| Apr 14 2017 |
22107 |
540.2 |
| Apr 14 2017 |
29044 |
540.2 |
| Apr 07 2017 |
21887 |
540.2 |
| Apr 07 2017 |
28724 |
540.2 |
