| Jun 07 2019 |
17184 |
522.47 |
| Jun 07 2019 |
24054 |
522.47 |
| May 31 2019 |
13435 |
480.92 |
| May 31 2019 |
18959 |
480.92 |
| May 24 2019 |
13454 |
480.92 |
| May 24 2019 |
19010 |
480.92 |
| May 17 2019 |
13513 |
480.92 |
| May 17 2019 |
18989 |
480.92 |
| May 10 2019 |
13491 |
480.92 |
| May 10 2019 |
18945 |
480.92 |
| May 03 2019 |
13507 |
480.92 |
| May 03 2019 |
18965 |
480.92 |
| Apr 26 2019 |
13515 |
480.92 |
| Apr 26 2019 |
18560 |
480.92 |
| Apr 19 2019 |
13668 |
480.92 |
| Apr 19 2019 |
18511 |
480.92 |
| Apr 18 2019 |
13686 |
480.92 |
| Apr 12 2019 |
13820 |
480.92 |
| Apr 12 2019 |
18577 |
480.92 |
| Apr 05 2019 |
13553 |
480.92 |
| Apr 05 2019 |
18132 |
480.92 |
| Mar 29 2019 |
13325 |
480.92 |
| Mar 29 2019 |
17919 |
480.92 |
| Mar 22 2019 |
13133 |
480.92 |
| Mar 22 2019 |
17664 |
480.92 |
| Mar 15 2019 |
13074 |
480.92 |
| Mar 15 2019 |
17653 |
480.92 |
| Mar 08 2019 |
12990 |
480.92 |
| Mar 08 2019 |
17398 |
480.92 |
| Mar 01 2019 |
12991 |
480.92 |
| Mar 01 2019 |
17490 |
480.92 |
| Feb 22 2019 |
13015 |
480.92 |
| Feb 22 2019 |
17544 |
480.92 |
| Feb 15 2019 |
12923 |
480.92 |
| Feb 15 2019 |
17374 |
480.92 |
| Feb 08 2019 |
12775 |
480.92 |
| Feb 08 2019 |
17189 |
480.92 |
| Feb 01 2019 |
12805 |
480.92 |
| Feb 01 2019 |
17219 |
480.92 |
| Jan 25 2019 |
12822 |
480.92 |
| Jan 25 2019 |
17266 |
480.92 |
| Jan 18 2019 |
12849 |
480.92 |
| Jan 18 2019 |
17307 |
480.92 |
| Jan 11 2019 |
12828 |
480.92 |
| Jan 11 2019 |
17294 |
480.92 |
| Jan 04 2019 |
12839 |
480.92 |
| Jan 04 2019 |
17301 |
480.92 |
| Dec 28 2018 |
12839 |
480.92 |
| Dec 28 2018 |
17301 |
480.92 |
| Dec 21 2018 |
12839 |
480.92 |
| Dec 21 2018 |
17301 |
480.92 |
| Dec 14 2018 |
12839 |
480.92 |
| Dec 14 2018 |
17301 |
480.92 |
| Dec 07 2018 |
12832 |
480.92 |
| Dec 07 2018 |
17295 |
480.92 |
| Nov 30 2018 |
12832 |
480.92 |
| Nov 30 2018 |
17295 |
480.92 |
| Nov 23 2018 |
12832 |
480.92 |
| Nov 23 2018 |
17295 |
480.92 |
| Nov 16 2018 |
12832 |
480.92 |
| Nov 16 2018 |
17295 |
480.92 |
| Nov 09 2018 |
12832 |
480.92 |
| Nov 09 2018 |
17296 |
480.92 |
| Nov 02 2018 |
12832 |
480.92 |
| Nov 02 2018 |
17261 |
480.92 |
| Oct 26 2018 |
12832 |
480.92 |
| Oct 26 2018 |
17257 |
480.92 |
| Oct 19 2018 |
12832 |
480.92 |
| Oct 19 2018 |
17273 |
480.92 |
| Oct 12 2018 |
12809 |
480.92 |
| Oct 12 2018 |
17208 |
480.92 |
| Oct 05 2018 |
12782 |
480.92 |
| Oct 05 2018 |
17338 |
480.92 |
| Sep 28 2018 |
12794 |
480.92 |
| Sep 28 2018 |
16916 |
480.92 |
| Sep 21 2018 |
12767 |
480.92 |
| Sep 21 2018 |
16897 |
480.92 |
| Sep 14 2018 |
12824 |
480.92 |
| Sep 14 2018 |
16946 |
480.92 |
| Sep 07 2018 |
12929 |
480.92 |
| Sep 07 2018 |
17267 |
480.92 |
| Aug 31 2018 |
13029 |
480.92 |
| Aug 31 2018 |
17356 |
480.92 |
| Aug 24 2018 |
12911 |
480.92 |
| Aug 24 2018 |
17318 |
480.92 |
| Aug 17 2018 |
13125 |
480.92 |
| Aug 17 2018 |
17523 |
480.92 |
| Aug 10 2018 |
13120 |
480.92 |
| Aug 10 2018 |
17641 |
480.92 |
| Aug 03 2018 |
13254 |
480.92 |
| Aug 03 2018 |
17796 |
480.92 |
| Jul 27 2018 |
13265 |
480.92 |
| Jul 27 2018 |
17826 |
480.92 |
| Jul 20 2018 |
13457 |
480.92 |
| Jul 20 2018 |
18080 |
480.92 |
| Jul 13 2018 |
13277 |
480.92 |
| Jul 13 2018 |
17898 |
480.92 |
| Jul 06 2018 |
13247 |
480.92 |
| Jul 06 2018 |
17661 |
480.92 |
| Jun 29 2018 |
13258 |
480.92 |
| Jun 29 2018 |
17683 |
480.92 |
| Jun 22 2018 |
13551 |
480.92 |
| Jun 22 2018 |
17994 |
480.92 |
| Jun 15 2018 |
16825 |
522.47 |
| Jun 15 2018 |
22598 |
522.47 |
| Jun 08 2018 |
13750 |
481.97 |
| Jun 08 2018 |
18371 |
481.97 |
| Jun 01 2018 |
11183 |
454.14 |
| Jun 01 2018 |
15241 |
454.14 |
| May 25 2018 |
11281 |
454.14 |
| May 25 2018 |
15432 |
454.14 |
| May 18 2018 |
11310 |
454.14 |
| May 18 2018 |
15464 |
454.14 |
| May 11 2018 |
11132 |
452.9 |
| May 11 2018 |
15421 |
452.9 |
| May 04 2018 |
11319 |
452.9 |
| May 04 2018 |
15604 |
452.9 |
| Apr 27 2018 |
11329 |
452.9 |
| Apr 27 2018 |
15524 |
452.9 |
| Apr 20 2018 |
11439 |
452.9 |
| Apr 20 2018 |
15592 |
452.9 |
| Apr 13 2018 |
11400 |
452.9 |
| Apr 13 2018 |
8894 |
430.55 |
| Apr 13 2018 |
14756 |
447.31 |
| Apr 06 2018 |
11327 |
452.9 |
| Apr 06 2018 |
10650 |
444.92 |
| Apr 06 2018 |
15110 |
449.71 |
| Mar 30 2018 |
11442 |
452.9 |
| Mar 30 2018 |
10906 |
444.92 |
| Mar 30 2018 |
15333 |
449.71 |
| Mar 23 2018 |
8416 |
420.21 |
| Mar 23 2018 |
11458 |
452.9 |
| Mar 23 2018 |
12460 |
427.47 |
| Mar 16 2018 |
8348 |
420.21 |
| Mar 16 2018 |
11476 |
452.9 |
| Mar 16 2018 |
12464 |
427.47 |
| Mar 09 2018 |
11381 |
452.9 |
| Mar 09 2018 |
8325 |
420.21 |
| Mar 09 2018 |
12410 |
427.47 |
| Mar 02 2018 |
11488 |
452.9 |
| Mar 02 2018 |
8369 |
420.21 |
| Mar 02 2018 |
12594 |
427.47 |
| Feb 23 2018 |
8456 |
420.21 |
| Feb 23 2018 |
11601 |
452.9 |
| Feb 23 2018 |
12684 |
427.47 |
| Feb 16 2018 |
11576 |
452.9 |
| Feb 16 2018 |
8488 |
420.21 |
| Feb 16 2018 |
12694 |
427.47 |
| Feb 09 2018 |
11606 |
452.9 |
| Feb 09 2018 |
8429 |
420.21 |
| Feb 09 2018 |
12616 |
427.47 |
| Feb 02 2018 |
11569 |
452.9 |
| Feb 02 2018 |
8417 |
420.21 |
| Feb 02 2018 |
12588 |
427.47 |
| Jan 26 2018 |
11584 |
452.9 |
| Jan 26 2018 |
8447 |
420.21 |
| Jan 26 2018 |
12626 |
427.47 |
| Jan 19 2018 |
11583 |
452.9 |
| Jan 19 2018 |
8449 |
420.21 |
| Jan 19 2018 |
12631 |
427.47 |
| Jan 12 2018 |
11572 |
452.9 |
| Jan 12 2018 |
8464 |
420.21 |
| Jan 12 2018 |
12631 |
427.47 |
| Jan 05 2018 |
8464 |
420.21 |
| Jan 05 2018 |
11605 |
452.9 |
| Jan 05 2018 |
12650 |
427.47 |
| Dec 29 2017 |
11606 |
452.9 |
| Dec 29 2017 |
8464 |
420.21 |
| Dec 29 2017 |
12650 |
427.47 |
| Dec 22 2017 |
11608 |
452.9 |
| Dec 22 2017 |
8464 |
420.21 |
| Dec 22 2017 |
12650 |
427.47 |
| Dec 15 2017 |
8464 |
420.21 |
| Dec 15 2017 |
11598 |
452.9 |
| Dec 15 2017 |
12648 |
427.47 |
| Dec 08 2017 |
8464 |
420.21 |
| Dec 08 2017 |
11598 |
452.9 |
| Dec 08 2017 |
12648 |
427.47 |
| Dec 01 2017 |
11598 |
452.9 |
| Dec 01 2017 |
8464 |
420.21 |
| Dec 01 2017 |
12648 |
427.47 |
| Nov 24 2017 |
8464 |
420.21 |
| Nov 24 2017 |
11598 |
452.9 |
| Nov 24 2017 |
12648 |
427.47 |
| Nov 17 2017 |
8464 |
420.21 |
| Nov 17 2017 |
11598 |
452.9 |
| Nov 17 2017 |
12649 |
427.47 |
| Nov 10 2017 |
11598 |
452.9 |
| Nov 10 2017 |
8469 |
420.21 |
| Nov 10 2017 |
12653 |
427.47 |
| Nov 03 2017 |
11599 |
452.9 |
| Nov 03 2017 |
8469 |
420.21 |
| Nov 03 2017 |
12654 |
427.47 |
| Oct 27 2017 |
8524 |
420.21 |
| Oct 27 2017 |
11599 |
452.9 |
| Oct 27 2017 |
12697 |
427.47 |
| Oct 20 2017 |
11614 |
452.9 |
| Oct 20 2017 |
8464 |
420.21 |
| Oct 20 2017 |
12656 |
427.47 |
| Oct 13 2017 |
11614 |
452.9 |
| Oct 13 2017 |
8497 |
420.21 |
| Oct 13 2017 |
12676 |
427.47 |
| Oct 06 2017 |
11605 |
452.9 |
| Oct 06 2017 |
8496 |
420.21 |
| Oct 06 2017 |
12671 |
427.47 |
| Sep 29 2017 |
8494 |
420.21 |
| Sep 29 2017 |
11618 |
452.9 |
| Sep 29 2017 |
12588 |
427.47 |
| Sep 22 2017 |
11613 |
452.9 |
| Sep 22 2017 |
8625 |
420.21 |
| Sep 22 2017 |
12716 |
427.47 |
| Sep 15 2017 |
11683 |
452.9 |
| Sep 15 2017 |
8642 |
420.21 |
| Sep 15 2017 |
12783 |
427.47 |
| Sep 08 2017 |
8579 |
420.21 |
| Sep 08 2017 |
11715 |
452.9 |
| Sep 08 2017 |
12873 |
427.47 |
| Sep 01 2017 |
11877 |
452.9 |
| Sep 01 2017 |
8580 |
420.21 |
| Sep 01 2017 |
12913 |
427.47 |
| Aug 25 2017 |
11905 |
452.9 |
| Aug 25 2017 |
8943 |
420.21 |
| Aug 25 2017 |
13273 |
427.47 |
| Aug 18 2017 |
11964 |
452.9 |
| Aug 18 2017 |
8979 |
420.21 |
| Aug 18 2017 |
13370 |
427.47 |
| Aug 11 2017 |
11913 |
452.9 |
| Aug 11 2017 |
9030 |
420.21 |
| Aug 11 2017 |
13423 |
427.47 |
| Aug 04 2017 |
12063 |
452.9 |
| Aug 04 2017 |
9094 |
420.21 |
| Aug 04 2017 |
13626 |
427.47 |
| Jul 28 2017 |
12112 |
452.9 |
| Jul 28 2017 |
9161 |
420.21 |
| Jul 28 2017 |
13733 |
427.47 |
| Jul 21 2017 |
9267 |
420.21 |
| Jul 21 2017 |
12171 |
452.9 |
| Jul 21 2017 |
13858 |
427.47 |
| Jul 14 2017 |
12277 |
452.9 |
| Jul 14 2017 |
9335 |
420.21 |
| Jul 14 2017 |
13931 |
427.47 |
| Jul 07 2017 |
12362 |
452.9 |
| Jul 07 2017 |
9395 |
420.21 |
| Jul 07 2017 |
13974 |
427.47 |
| Jun 30 2017 |
9421 |
420.21 |
| Jun 30 2017 |
12428 |
452.9 |
| Jun 30 2017 |
14022 |
427.47 |
| Jun 23 2017 |
9557 |
420.21 |
| Jun 23 2017 |
13487 |
452.9 |
| Jun 23 2017 |
14139 |
427.47 |
| Jun 16 2017 |
13572 |
452.9 |
| Jun 16 2017 |
9593 |
420.21 |
| Jun 16 2017 |
14098 |
427.47 |
| Jun 09 2017 |
9481 |
420.21 |
| Jun 09 2017 |
13402 |
450.42 |
| Jun 09 2017 |
14033 |
427.76 |
| Jun 02 2017 |
9764 |
420.21 |
| Jun 02 2017 |
11639 |
433.74 |
| Jun 02 2017 |
13949 |
425.62 |
| May 26 2017 |
11791 |
433.74 |
| May 26 2017 |
9797 |
420.21 |
| May 26 2017 |
14028 |
425.62 |
| May 19 2017 |
11810 |
433.74 |
| May 19 2017 |
10040 |
420.21 |
| May 19 2017 |
14204 |
425.62 |
| May 12 2017 |
10064 |
420.21 |
| May 12 2017 |
10198 |
417.05 |
| May 12 2017 |
13383 |
419.42 |
| May 05 2017 |
10216 |
417.05 |
| May 05 2017 |
10087 |
420.21 |
| May 05 2017 |
13373 |
419.42 |
| Apr 28 2017 |
10026 |
417.05 |
| Apr 28 2017 |
10040 |
420.21 |
| Apr 28 2017 |
13219 |
419.42 |
| Apr 21 2017 |
10199 |
417.05 |
| Apr 21 2017 |
9647 |
415.03 |
| Apr 21 2017 |
12879 |
415.71 |
| Apr 14 2017 |
5280 |
370.77 |
| Apr 14 2017 |
10269 |
417.05 |
| Apr 14 2017 |
10035 |
393.91 |
| Apr 07 2017 |
10365 |
417.05 |
| Apr 07 2017 |
5240 |
370.77 |
| Apr 07 2017 |
9891 |
393.91 |
| Mar 31 2017 |
10618 |
417.05 |
| Mar 31 2017 |
9110 |
410 |
| Mar 31 2017 |
12445 |
412.35 |
| Mar 24 2017 |
13194 |
449.22 |
| Mar 24 2017 |
10517 |
417.05 |
| Mar 24 2017 |
15130 |
433.14 |
| Mar 17 2017 |
10612 |
417.05 |
| Mar 17 2017 |
13380 |
449.22 |
| Mar 17 2017 |
15256 |
433.14 |
| Mar 10 2017 |
10726 |
417.05 |
| Mar 10 2017 |
13384 |
449.22 |
| Mar 10 2017 |
15352 |
433.14 |
| Mar 03 2017 |
10677 |
417.05 |
| Mar 03 2017 |
13302 |
449.22 |
| Mar 03 2017 |
15289 |
433.14 |
| Feb 24 2017 |
10634 |
417.05 |
| Feb 24 2017 |
13399 |
449.22 |
| Feb 24 2017 |
15311 |
433.14 |
| Feb 17 2017 |
10486 |
417.05 |
| Feb 17 2017 |
13411 |
449.22 |
| Feb 17 2017 |
15369 |
433.14 |
| Feb 10 2017 |
10511 |
417.05 |
| Feb 10 2017 |
13551 |
449.22 |
| Feb 10 2017 |
15472 |
433.14 |
| Feb 03 2017 |
13507 |
449.22 |
| Feb 03 2017 |
10524 |
417.05 |
| Feb 03 2017 |
15441 |
433.14 |
| Jan 27 2017 |
10552 |
417.05 |
| Jan 27 2017 |
13482 |
449.22 |
| Jan 27 2017 |
15448 |
433.14 |
| Jan 20 2017 |
10532 |
417.05 |
| Jan 20 2017 |
13433 |
449.22 |
| Jan 20 2017 |
15398 |
433.14 |
| Jan 13 2017 |
13408 |
449.22 |
| Jan 13 2017 |
10535 |
417.05 |
| Jan 13 2017 |
15385 |
433.14 |
| Jan 06 2017 |
13408 |
449.22 |
| Jan 06 2017 |
10508 |
417.05 |
| Jan 06 2017 |
15390 |
433.14 |
| Dec 30 2016 |
10510 |
417.05 |
| Dec 30 2016 |
13408 |
449.22 |
| Dec 30 2016 |
15392 |
433.14 |
| Dec 23 2016 |
13408 |
449.22 |
| Dec 23 2016 |
10510 |
417.05 |
| Dec 23 2016 |
15392 |
433.14 |
| Dec 16 2016 |
13408 |
449.22 |
| Dec 16 2016 |
10514 |
417.05 |
| Dec 16 2016 |
15388 |
433.14 |
| Dec 09 2016 |
10514 |
417.05 |
| Dec 09 2016 |
13410 |
449.22 |
| Dec 09 2016 |
15389 |
433.14 |
| Dec 02 2016 |
10514 |
417.05 |
| Dec 02 2016 |
13410 |
449.22 |
| Dec 02 2016 |
15390 |
433.14 |
| Nov 25 2016 |
13410 |
449.22 |
| Nov 25 2016 |
10511 |
417.05 |
| Nov 25 2016 |
15386 |
433.14 |
| Nov 18 2016 |
10511 |
417.05 |
| Nov 18 2016 |
13410 |
449.22 |
| Nov 18 2016 |
15386 |
433.14 |
| Nov 11 2016 |
10511 |
417.05 |
| Nov 11 2016 |
13395 |
449.22 |
| Nov 11 2016 |
15384 |
433.14 |
| Nov 04 2016 |
10511 |
417.05 |
| Nov 04 2016 |
13395 |
449.22 |
| Nov 04 2016 |
15384 |
433.14 |
| Oct 28 2016 |
13410 |
449.22 |
| Oct 28 2016 |
10512 |
417.05 |
| Oct 28 2016 |
15404 |
433.14 |
| Oct 21 2016 |
10507 |
417.05 |
| Oct 21 2016 |
13424 |
449.22 |
| Oct 21 2016 |
15413 |
433.14 |
| Oct 14 2016 |
10514 |
417.05 |
| Oct 14 2016 |
13426 |
449.22 |
| Oct 14 2016 |
15412 |
433.14 |
| Oct 07 2016 |
13422 |
449.22 |
| Oct 07 2016 |
10528 |
417.05 |
| Oct 07 2016 |
15421 |
433.14 |
| Sep 30 2016 |
10551 |
417.05 |
| Sep 30 2016 |
13428 |
449.22 |
| Sep 30 2016 |
15433 |
433.14 |
| Sep 23 2016 |
10543 |
417.05 |
| Sep 23 2016 |
13278 |
449.22 |
| Sep 23 2016 |
15325 |
433.14 |
| Sep 16 2016 |
10603 |
417.05 |
| Sep 16 2016 |
13228 |
449.22 |
| Sep 16 2016 |
15344 |
433.14 |
| Sep 09 2016 |
10670 |
417.05 |
| Sep 09 2016 |
13353 |
449.22 |
| Sep 09 2016 |
15423 |
433.14 |
| Sep 02 2016 |
10805 |
417.05 |
| Sep 02 2016 |
13389 |
449.22 |
| Sep 02 2016 |
15582 |
433.14 |
| Aug 26 2016 |
10868 |
417.05 |
| Aug 26 2016 |
13145 |
449.22 |
| Aug 26 2016 |
15350 |
433.14 |
| Aug 19 2016 |
13164 |
449.22 |
| Aug 19 2016 |
10918 |
417.05 |
| Aug 19 2016 |
15382 |
433.14 |
| Aug 12 2016 |
11037 |
417.05 |
| Aug 12 2016 |
8282 |
403.2 |
| Aug 12 2016 |
13097 |
407.82 |
| Aug 05 2016 |
11042 |
417.05 |
| Aug 05 2016 |
8340 |
403.2 |
| Aug 05 2016 |
13243 |
407.82 |
| Jul 29 2016 |
8220 |
403.2 |
| Jul 29 2016 |
11084 |
417.05 |
| Jul 29 2016 |
13361 |
407.82 |
| Jul 22 2016 |
6195 |
381.09 |
| Jul 22 2016 |
11275 |
417.05 |
| Jul 22 2016 |
11081 |
390.08 |
| Jun 22 2016 |
6324 |
381.09 |
| Jun 22 2016 |
9762 |
400.11 |
| Jun 22 2016 |
11781 |
388.7 |
| Jun 15 2016 |
6436 |
381.09 |
| Jun 15 2016 |
9835 |
400.11 |
| Jun 15 2016 |
11887 |
388.7 |
| Jun 08 2016 |
9914 |
400.11 |
| Jun 08 2016 |
6425 |
381.09 |
| Jun 08 2016 |
11919 |
388.7 |
| Jun 01 2016 |
8197 |
383.16 |
| Jun 01 2016 |
6512 |
381.09 |
| Jun 01 2016 |
11184 |
381.61 |
| May 25 2016 |
8232 |
383.16 |
| May 25 2016 |
6528 |
381.09 |
| May 25 2016 |
11188 |
381.61 |
| May 18 2016 |
8292 |
383.16 |
| May 18 2016 |
6582 |
381.09 |
| May 18 2016 |
11271 |
381.61 |
| May 11 2016 |
6599 |
381.09 |
| May 11 2016 |
8250 |
383.16 |
| May 11 2016 |
11248 |
381.61 |
| May 04 2016 |
8178 |
383.16 |
| May 04 2016 |
6572 |
381.09 |
| May 04 2016 |
11212 |
381.61 |
| Apr 27 2016 |
8397 |
383.16 |
| Apr 27 2016 |
6751 |
381.09 |
| Apr 27 2016 |
11435 |
381.61 |
| Apr 20 2016 |
6809 |
381.09 |
| Apr 20 2016 |
8444 |
383.16 |
| Apr 20 2016 |
11490 |
381.61 |
| Apr 13 2016 |
8377 |
383.16 |
| Apr 13 2016 |
7013 |
381.09 |
| Apr 13 2016 |
11444 |
381.61 |
| Apr 06 2016 |
7180 |
381.09 |
| Apr 06 2016 |
8351 |
383.16 |
| Apr 06 2016 |
11518 |
381.61 |
| Mar 30 2016 |
4192 |
347.02 |
| Mar 30 2016 |
8282 |
383.16 |
| Mar 30 2016 |
8672 |
359.07 |
| Mar 23 2016 |
8296 |
383.16 |
| Mar 23 2016 |
4318 |
347.02 |
| Mar 23 2016 |
8790 |
359.07 |
| Mar 16 2016 |
8181 |
383.16 |
| Mar 16 2016 |
4385 |
347.02 |
| Mar 16 2016 |
8726 |
359.07 |
| Mar 09 2016 |
8188 |
383.16 |
| Mar 09 2016 |
4408 |
347.02 |
| Mar 09 2016 |
8736 |
359.07 |
| Mar 02 2016 |
4384 |
347.02 |
| Mar 02 2016 |
8168 |
383.16 |
| Mar 02 2016 |
8718 |
359.07 |
| Feb 24 2016 |
8126 |
383.16 |
| Feb 24 2016 |
4430 |
347.02 |
| Feb 24 2016 |
8721 |
359.07 |
| Feb 17 2016 |
8161 |
383.16 |
| Feb 17 2016 |
4498 |
347.02 |
| Feb 17 2016 |
8786 |
359.07 |
| Feb 10 2016 |
4485 |
347.02 |
| Feb 10 2016 |
8195 |
383.16 |
| Feb 10 2016 |
8813 |
359.07 |
| Feb 03 2016 |
8213 |
383.16 |
| Feb 03 2016 |
4516 |
347.02 |
| Feb 03 2016 |
8818 |
359.07 |
| Jan 27 2016 |
8217 |
383.16 |
| Jan 27 2016 |
4536 |
347.02 |
| Jan 27 2016 |
8839 |
359.07 |
| Jan 20 2016 |
8239 |
383.16 |
| Jan 20 2016 |
4542 |
347.02 |
| Jan 20 2016 |
8861 |
359.07 |
| Jan 13 2016 |
4546 |
347.02 |
| Jan 13 2016 |
8245 |
383.16 |
| Jan 13 2016 |
8868 |
359.07 |
| Jan 06 2016 |
8258 |
383.16 |
| Jan 06 2016 |
4546 |
347.02 |
| Jan 06 2016 |
8873 |
359.07 |
| Dec 30 2015 |
8259 |
383.16 |
| Dec 30 2015 |
4546 |
347.02 |
| Dec 30 2015 |
8874 |
359.07 |
| Dec 23 2015 |
8259 |
383.16 |
| Dec 23 2015 |
4546 |
347.02 |
| Dec 23 2015 |
8874 |
359.07 |
| Dec 16 2015 |
8259 |
383.16 |
| Dec 16 2015 |
4546 |
347.02 |
| Dec 16 2015 |
8874 |
359.07 |
| Dec 09 2015 |
8268 |
383.16 |
| Dec 09 2015 |
4546 |
347.02 |
| Dec 09 2015 |
8877 |
359.07 |
| Dec 02 2015 |
8269 |
383.16 |
| Dec 02 2015 |
4546 |
347.02 |
| Dec 02 2015 |
8878 |
359.07 |
| Nov 25 2015 |
4546 |
347.02 |
| Nov 25 2015 |
8269 |
383.16 |
| Nov 25 2015 |
8878 |
359.07 |
| Nov 18 2015 |
8269 |
383.16 |
| Nov 18 2015 |
4546 |
347.02 |
| Nov 18 2015 |
8878 |
359.07 |
| Nov 11 2015 |
8269 |
383.16 |
| Nov 11 2015 |
4541 |
347.02 |
| Nov 11 2015 |
8882 |
359.07 |
| Nov 04 2015 |
4541 |
347.02 |
| Nov 04 2015 |
8269 |
383.16 |
| Nov 04 2015 |
8882 |
359.07 |
| Oct 28 2015 |
8260 |
383.16 |
| Oct 28 2015 |
4542 |
347.02 |
| Oct 28 2015 |
8869 |
359.07 |
| Oct 21 2015 |
4540 |
347.02 |
| Oct 21 2015 |
8271 |
383.16 |
| Oct 21 2015 |
8874 |
359.07 |
| Oct 14 2015 |
4544 |
347.02 |
| Oct 14 2015 |
8278 |
383.16 |
| Oct 14 2015 |
8878 |
359.07 |
| Oct 07 2015 |
8262 |
383.16 |
| Oct 07 2015 |
4544 |
347.02 |
| Oct 07 2015 |
8881 |
359.07 |
| Sep 30 2015 |
8264 |
383.16 |
| Sep 30 2015 |
4552 |
347.02 |
| Sep 30 2015 |
8901 |
359.07 |
| Sep 23 2015 |
8268 |
383.16 |
| Sep 23 2015 |
4566 |
347.02 |
| Sep 23 2015 |
8933 |
359.07 |
| Sep 16 2015 |
4527 |
347.02 |
| Sep 16 2015 |
8267 |
383.16 |
| Sep 16 2015 |
8906 |
359.07 |
| Sep 09 2015 |
8290 |
383.16 |
| Sep 09 2015 |
4524 |
347.02 |
| Sep 09 2015 |
8923 |
359.07 |
| Sep 02 2015 |
8234 |
383.16 |
| Sep 02 2015 |
3847 |
336.86 |
| Sep 02 2015 |
9005 |
360.01 |
| Aug 26 2015 |
3931 |
336.86 |
| Aug 26 2015 |
8404 |
383.16 |
| Aug 26 2015 |
9149 |
360.01 |
| Aug 19 2015 |
8403 |
383.16 |
| Aug 19 2015 |
4078 |
336.86 |
| Aug 19 2015 |
9323 |
360.01 |
| Aug 12 2015 |
8466 |
383.16 |
| Aug 12 2015 |
4060 |
336.86 |
| Aug 12 2015 |
9348 |
360.01 |
| Aug 05 2015 |
8460 |
383.16 |
| Aug 05 2015 |
4108 |
336.86 |
| Aug 05 2015 |
9391 |
360.01 |
| Apr 10 2013 |
10824 |
391.21 |
| Apr 10 2013 |
16378 |
391.21 |
| Apr 03 2013 |
10823 |
391.21 |
| Apr 03 2013 |
16370 |
391.21 |
| Mar 27 2013 |
11074 |
391.21 |
| Mar 27 2013 |
16467 |
391.21 |
| Mar 20 2013 |
11029 |
391.21 |
| Mar 20 2013 |
17197 |
396.97 |
| Mar 13 2013 |
17188 |
396.97 |
| Oct 19 2012 |
10373 |
391.21 |
| Oct 19 2012 |
15961 |
396.97 |
| Sep 23 2012 |
10281 |
391.21 |
| Sep 23 2012 |
15859 |
396.97 |
| Aug 31 2012 |
9915 |
391.21 |
| Aug 31 2012 |
15569 |
396.97 |
| Aug 24 2012 |
9819 |
391.21 |
| Aug 24 2012 |
15467 |
396.97 |
| Aug 10 2012 |
9572 |
391.21 |
| Aug 10 2012 |
15138 |
396.97 |
| Aug 03 2012 |
9409 |
391.21 |
| Aug 03 2012 |
14969 |
396.97 |
| Jul 27 2012 |
9324 |
391.21 |
| Jul 27 2012 |
14726 |
396.97 |
| Jul 06 2012 |
9019 |
391.21 |
| Jul 06 2012 |
14381 |
396.97 |
| Jun 22 2012 |
8893 |
391.21 |
| Jun 22 2012 |
13709 |
396.97 |
| Jun 15 2012 |
8784 |
391.21 |
| Jun 15 2012 |
14165 |
396.97 |
| Jun 08 2012 |
8612 |
391.21 |
| Jun 08 2012 |
14046 |
396.97 |
| Jun 01 2012 |
8619 |
391.21 |
| Jun 01 2012 |
13883 |
396.97 |
| May 25 2012 |
8073 |
391.21 |
| May 25 2012 |
12988 |
396.97 |
| May 18 2012 |
7546 |
399.44 |
| May 18 2012 |
8169 |
391.21 |
| May 18 2012 |
13235 |
397.59 |
| May 11 2012 |
7449 |
399.44 |
| May 11 2012 |
7997 |
391.21 |
| May 11 2012 |
13227 |
397.59 |
| May 04 2012 |
7398 |
391.21 |
| May 04 2012 |
7140 |
399.44 |
| May 04 2012 |
12914 |
397.59 |
| Apr 27 2012 |
8471 |
431.9 |
| Apr 27 2012 |
7866 |
416.72 |
| Apr 27 2012 |
14589 |
417.34 |
| Apr 13 2012 |
8145 |
467.75 |
| Apr 13 2012 |
7512 |
431.9 |
| Apr 13 2012 |
15248 |
435.01 |
| Apr 06 2012 |
7457 |
471.13 |
| Apr 06 2012 |
7076 |
431.9 |
| Apr 06 2012 |
15620 |
442.91 |
| Mar 27 2012 |
7319 |
471.13 |
| Mar 27 2012 |
6799 |
431.9 |
| Mar 27 2012 |
16106 |
451.51 |
| Sep 23 2011 |
8512 |
430.8 |
| Sep 23 2011 |
10415 |
471.13 |
| Sep 23 2011 |
13746 |
450.96 |
| Sep 16 2011 |
8463 |
430.8 |
| Sep 16 2011 |
10396 |
471.13 |
| Sep 16 2011 |
13720 |
450.96 |
| Sep 10 2011 |
8297 |
430.8 |
| Sep 10 2011 |
10180 |
471.13 |
| Sep 10 2011 |
13424 |
450.96 |
| Sep 02 2011 |
10021 |
471.13 |
| Sep 02 2011 |
8253 |
430.8 |
| Sep 02 2011 |
13296 |
450.96 |
| Aug 26 2011 |
8250 |
430.8 |
| Aug 26 2011 |
9995 |
471.13 |
| Aug 26 2011 |
13280 |
450.96 |
| Aug 19 2011 |
9801 |
471.13 |
| Aug 19 2011 |
7916 |
430.8 |
| Aug 19 2011 |
12421 |
450.96 |
| Aug 12 2011 |
7739 |
430.8 |
| Aug 12 2011 |
9747 |
471.13 |
| Aug 12 2011 |
12261 |
450.96 |
| Aug 05 2011 |
9702 |
471.13 |
| Aug 05 2011 |
7644 |
430.8 |
| Aug 05 2011 |
12140 |
450.96 |
| Jul 29 2011 |
7565 |
430.8 |
| Jul 29 2011 |
9627 |
471.13 |
| Jul 29 2011 |
12022 |
450.96 |
| Jul 22 2011 |
9226 |
471.13 |
| Jul 22 2011 |
8377 |
464.35 |
| Jul 22 2011 |
12703 |
468.87 |
| Jul 15 2011 |
7927 |
464.35 |
| Jul 15 2011 |
8773 |
471.13 |
| Jul 15 2011 |
12119 |
468.87 |
| Jul 08 2011 |
8386 |
471.13 |
| Jul 08 2011 |
7086 |
464.35 |
| Jul 08 2011 |
11454 |
468.87 |
| Jul 01 2011 |
6837 |
474.5 |
| Jul 01 2011 |
9386 |
474.5 |
| Jun 17 2011 |
6535 |
474.5 |
| Jun 17 2011 |
9048 |
474.5 |
| Oct 15 2010 |
9828 |
560.66 |
| Oct 15 2010 |
10694 |
607.34 |
| Oct 15 2010 |
15665 |
596.71 |
| Aug 15 2010 |
9501 |
560.66 |
| Aug 15 2010 |
10138 |
607.34 |
| Aug 15 2010 |
15159 |
596.71 |
| Aug 01 2010 |
9897 |
607.34 |
| Aug 01 2010 |
8766 |
560.66 |
| Aug 01 2010 |
14479 |
596.71 |
| Jul 15 2010 |
9140 |
607.34 |
| Jul 15 2010 |
8416 |
560.66 |
| Jul 15 2010 |
13687 |
596.71 |
| Jul 01 2010 |
8637 |
560.66 |
| Jul 01 2010 |
9492 |
607.34 |
| Jul 01 2010 |
14288 |
596.71 |
| Jun 15 2010 |
9109 |
607.34 |
| Jun 15 2010 |
8200 |
560.66 |
| Jun 15 2010 |
13653 |
596.71 |
| Jun 01 2010 |
7253 |
560.66 |
| Jun 01 2010 |
8381 |
607.34 |
| Jun 01 2010 |
12756 |
596.71 |
| May 27 2010 |
6586 |
560.66 |
| May 27 2010 |
7717 |
607.34 |
| May 27 2010 |
11923 |
596.71 |
| May 15 2010 |
7793 |
607.34 |
| May 15 2010 |
6734 |
560.66 |
| May 15 2010 |
12060 |
596.71 |
| Apr 30 2010 |
6156 |
560.66 |
| Apr 30 2010 |
11500 |
596.71 |
| Apr 15 2010 |
7167 |
607.73 |
| Apr 15 2010 |
5664 |
606.67 |
| Apr 15 2010 |
11095 |
607.37 |
| Apr 02 2010 |
5019 |
606.67 |
| Apr 02 2010 |
6024 |
607.73 |
| Apr 02 2010 |
9579 |
607.37 |
