| Mar 22 2019 |
7144 |
418.43 |
| Mar 22 2019 |
9646 |
418.43 |
| Mar 15 2019 |
7133 |
418.43 |
| Mar 15 2019 |
9718 |
418.43 |
| Mar 08 2019 |
6955 |
417.17 |
| Mar 08 2019 |
9381 |
417.17 |
| Mar 01 2019 |
6979 |
417.17 |
| Mar 01 2019 |
9435 |
417.17 |
| Feb 22 2019 |
7006 |
417.17 |
| Feb 22 2019 |
9455 |
417.17 |
| Feb 15 2019 |
6956 |
417.17 |
| Feb 15 2019 |
9397 |
417.17 |
| Feb 08 2019 |
6911 |
417.17 |
| Feb 08 2019 |
9361 |
417.17 |
| Feb 01 2019 |
6942 |
417.17 |
| Feb 01 2019 |
9360 |
417.17 |
| Jan 25 2019 |
6952 |
417.17 |
| Jan 25 2019 |
9396 |
417.17 |
| Jan 18 2019 |
6959 |
417.17 |
| Jan 18 2019 |
9406 |
417.17 |
| Jan 11 2019 |
6955 |
417.17 |
| Jan 11 2019 |
9404 |
417.17 |
| Jan 04 2019 |
6962 |
417.17 |
| Jan 04 2019 |
9413 |
417.17 |
| Dec 28 2018 |
6962 |
417.17 |
| Dec 28 2018 |
9413 |
417.17 |
| Dec 21 2018 |
6962 |
417.17 |
| Dec 21 2018 |
9413 |
417.17 |
| Dec 14 2018 |
6962 |
417.17 |
| Dec 14 2018 |
9413 |
417.17 |
| Dec 07 2018 |
6959 |
417.17 |
| Dec 07 2018 |
9411 |
417.17 |
| Nov 30 2018 |
6959 |
417.17 |
| Nov 30 2018 |
9411 |
417.17 |
| Nov 23 2018 |
6959 |
417.17 |
| Nov 23 2018 |
9411 |
417.17 |
| Nov 16 2018 |
6959 |
417.17 |
| Nov 16 2018 |
9411 |
417.17 |
| Nov 09 2018 |
6959 |
417.17 |
| Nov 09 2018 |
9411 |
417.17 |
| Nov 02 2018 |
6959 |
417.17 |
| Nov 02 2018 |
9386 |
417.17 |
| Oct 26 2018 |
6959 |
417.17 |
| Oct 26 2018 |
9383 |
417.17 |
| Oct 19 2018 |
6959 |
417.17 |
| Oct 19 2018 |
9409 |
417.17 |
| Oct 12 2018 |
6941 |
417.17 |
| Oct 12 2018 |
9382 |
417.17 |
| Oct 05 2018 |
6927 |
417.17 |
| Oct 05 2018 |
9468 |
417.17 |
| Sep 28 2018 |
6938 |
417.17 |
| Sep 28 2018 |
15983 |
534.28 |
| Sep 28 2018 |
12798 |
446.44 |
| Sep 21 2018 |
6913 |
417.17 |
| Sep 21 2018 |
15942 |
534.28 |
| Sep 21 2018 |
12786 |
446.44 |
| Sep 14 2018 |
6950 |
417.17 |
| Sep 14 2018 |
16012 |
534.28 |
| Sep 14 2018 |
12824 |
446.44 |
| Sep 07 2018 |
16318 |
534.28 |
| Sep 07 2018 |
7027 |
417.17 |
| Sep 07 2018 |
13063 |
446.44 |
| Aug 31 2018 |
16352 |
534.28 |
| Aug 31 2018 |
7090 |
417.17 |
| Aug 31 2018 |
13148 |
446.44 |
| Aug 24 2018 |
16411 |
534.28 |
| Aug 24 2018 |
7044 |
417.17 |
| Aug 24 2018 |
13175 |
446.44 |
| Aug 17 2018 |
7179 |
417.17 |
| Aug 17 2018 |
16336 |
534.28 |
| Aug 17 2018 |
13320 |
446.44 |
| Aug 10 2018 |
7181 |
417.17 |
| Aug 10 2018 |
16331 |
534.28 |
| Aug 10 2018 |
13398 |
446.44 |
| Aug 03 2018 |
7257 |
417.17 |
| Aug 03 2018 |
16541 |
534.28 |
| Aug 03 2018 |
13515 |
446.44 |
| Jul 27 2018 |
7264 |
417.17 |
| Jul 27 2018 |
16754 |
534.28 |
| Jul 27 2018 |
13557 |
446.44 |
| Jul 20 2018 |
7397 |
417.17 |
| Jul 20 2018 |
16713 |
534.28 |
| Jul 20 2018 |
13749 |
446.44 |
| Jul 13 2018 |
16952 |
534.28 |
| Jul 13 2018 |
7257 |
417.17 |
| Jul 13 2018 |
13638 |
446.44 |
| Jul 06 2018 |
7138 |
417.17 |
| Jul 06 2018 |
16808 |
534.28 |
| Jul 06 2018 |
13423 |
446.44 |
| Jun 29 2018 |
16820 |
534.28 |
| Jun 29 2018 |
7157 |
417.17 |
| Jun 29 2018 |
13441 |
446.44 |
| Jun 22 2018 |
7376 |
417.17 |
| Jun 22 2018 |
17102 |
534.28 |
| Jun 22 2018 |
13711 |
446.44 |
| Jun 15 2018 |
17217 |
534.28 |
| Jun 15 2018 |
7379 |
417.17 |
| Jun 15 2018 |
13697 |
446.44 |
| Jun 08 2018 |
7513 |
417.17 |
| Jun 08 2018 |
17306 |
534.28 |
| Jun 08 2018 |
13837 |
446.44 |
| Jun 01 2018 |
17711 |
534.28 |
| Jun 01 2018 |
7551 |
417.17 |
| Jun 01 2018 |
14159 |
446.44 |
| May 25 2018 |
7660 |
417.17 |
| May 25 2018 |
17780 |
534.28 |
| May 25 2018 |
14351 |
446.44 |
| May 18 2018 |
17935 |
534.28 |
| May 18 2018 |
7654 |
417.17 |
| May 18 2018 |
14434 |
446.44 |
| May 11 2018 |
7617 |
417.17 |
| May 11 2018 |
17990 |
534.28 |
| May 11 2018 |
14506 |
446.44 |
| May 04 2018 |
7786 |
417.17 |
| May 04 2018 |
18339 |
534.28 |
| May 04 2018 |
14704 |
446.44 |
| Apr 27 2018 |
7790 |
417.17 |
| Apr 27 2018 |
18157 |
534.28 |
| Apr 27 2018 |
14635 |
446.44 |
| Apr 20 2018 |
10465 |
443.29 |
| Apr 20 2018 |
18209 |
534.28 |
| Apr 20 2018 |
16728 |
461.49 |
| Apr 13 2018 |
10454 |
443.29 |
| Apr 13 2018 |
17995 |
534.28 |
| Apr 13 2018 |
16642 |
461.49 |
| Apr 06 2018 |
10393 |
443.29 |
| Apr 06 2018 |
18414 |
534.28 |
| Apr 06 2018 |
16738 |
461.49 |
| Mar 30 2018 |
11837 |
456.61 |
| Mar 30 2018 |
18837 |
534.28 |
| Mar 30 2018 |
16305 |
456.61 |
| Mar 23 2018 |
19070 |
534.28 |
| Mar 23 2018 |
14269 |
482.06 |
| Mar 23 2018 |
21355 |
495.12 |
| Mar 16 2018 |
18927 |
534.28 |
| Mar 16 2018 |
14295 |
482.06 |
| Mar 16 2018 |
21328 |
495.12 |
| Mar 09 2018 |
16986 |
515.78 |
| Mar 09 2018 |
18807 |
534.28 |
| Mar 09 2018 |
24225 |
521.94 |
| Mar 02 2018 |
17163 |
515.78 |
| Mar 02 2018 |
18898 |
534.28 |
| Mar 02 2018 |
24498 |
521.94 |
| Feb 23 2018 |
19062 |
534.28 |
| Feb 23 2018 |
17324 |
515.78 |
| Feb 23 2018 |
24687 |
521.94 |
| Feb 16 2018 |
17269 |
515.78 |
| Feb 16 2018 |
19102 |
534.28 |
| Feb 16 2018 |
24673 |
521.94 |
| Feb 09 2018 |
17277 |
515.78 |
| Feb 09 2018 |
18848 |
534.28 |
| Feb 09 2018 |
24388 |
521.94 |
| Feb 02 2018 |
17252 |
515.78 |
| Feb 02 2018 |
18738 |
534.28 |
| Feb 02 2018 |
24277 |
521.94 |
| Jan 26 2018 |
17298 |
515.78 |
| Jan 26 2018 |
18824 |
534.28 |
| Jan 26 2018 |
24336 |
521.94 |
| Jan 19 2018 |
17306 |
515.78 |
| Jan 19 2018 |
18826 |
534.28 |
| Jan 19 2018 |
24337 |
521.94 |
| Jan 12 2018 |
17288 |
515.78 |
| Jan 12 2018 |
18862 |
534.28 |
| Jan 12 2018 |
24343 |
521.94 |
| Jan 05 2018 |
18862 |
534.28 |
| Jan 05 2018 |
17319 |
515.78 |
| Jan 05 2018 |
24369 |
521.94 |
| Dec 29 2017 |
17320 |
515.78 |
| Dec 29 2017 |
18862 |
534.28 |
| Dec 29 2017 |
24369 |
521.94 |
| Dec 22 2017 |
17322 |
515.78 |
| Dec 22 2017 |
18862 |
534.28 |
| Dec 22 2017 |
24371 |
521.94 |
| Dec 15 2017 |
18862 |
534.28 |
| Dec 15 2017 |
17309 |
515.78 |
| Dec 15 2017 |
24361 |
521.94 |
| Dec 08 2017 |
18862 |
534.28 |
| Dec 08 2017 |
17309 |
515.78 |
| Dec 08 2017 |
24361 |
521.94 |
| Dec 01 2017 |
17309 |
515.78 |
| Dec 01 2017 |
18862 |
534.28 |
| Dec 01 2017 |
24361 |
521.94 |
| Nov 24 2017 |
18862 |
534.28 |
| Nov 24 2017 |
17309 |
515.78 |
| Nov 24 2017 |
24361 |
521.94 |
| Nov 17 2017 |
18863 |
534.28 |
| Nov 17 2017 |
17309 |
515.78 |
| Nov 17 2017 |
24362 |
521.94 |
| Nov 10 2017 |
17309 |
515.78 |
| Nov 10 2017 |
18896 |
534.28 |
| Nov 10 2017 |
24385 |
521.94 |
| Nov 03 2017 |
17310 |
515.78 |
| Nov 03 2017 |
18896 |
534.28 |
| Nov 03 2017 |
24386 |
521.94 |
| Oct 27 2017 |
18914 |
534.28 |
| Oct 27 2017 |
17310 |
515.78 |
| Oct 27 2017 |
24417 |
521.94 |
| Oct 20 2017 |
17339 |
515.78 |
| Oct 20 2017 |
18808 |
534.28 |
| Oct 20 2017 |
24357 |
521.94 |
| Oct 13 2017 |
17339 |
515.78 |
| Oct 13 2017 |
18867 |
534.28 |
| Oct 13 2017 |
24394 |
521.94 |
| Oct 06 2017 |
17327 |
515.78 |
| Oct 06 2017 |
23782 |
515.78 |
| Sep 29 2017 |
17358 |
515.78 |
| Sep 29 2017 |
23694 |
515.78 |
| Sep 22 2017 |
17349 |
515.78 |
| Sep 22 2017 |
23940 |
515.78 |
| Sep 15 2017 |
17444 |
515.78 |
| Sep 15 2017 |
24011 |
515.78 |
| Sep 08 2017 |
17467 |
515.78 |
| Sep 08 2017 |
24125 |
515.78 |
| Sep 01 2017 |
17726 |
515.78 |
| Sep 01 2017 |
24250 |
515.78 |
| Aug 25 2017 |
17775 |
515.78 |
| Aug 25 2017 |
24617 |
515.78 |
| Aug 18 2017 |
17794 |
515.78 |
| Aug 18 2017 |
24707 |
515.78 |
| Aug 11 2017 |
17739 |
515.78 |
| Aug 11 2017 |
24770 |
515.78 |
| Aug 04 2017 |
17896 |
515.78 |
| Aug 04 2017 |
25034 |
515.78 |
| Jul 28 2017 |
17963 |
515.78 |
| Jul 28 2017 |
25191 |
515.78 |
| Jul 21 2017 |
18064 |
515.78 |
| Jul 21 2017 |
25309 |
515.78 |
| Jul 14 2017 |
18173 |
515.78 |
| Jul 14 2017 |
25420 |
515.78 |
| Jul 07 2017 |
18202 |
515.78 |
| Jul 07 2017 |
25492 |
515.78 |
| Jun 30 2017 |
18323 |
515.78 |
| Jun 30 2017 |
25578 |
515.78 |
| Jun 23 2017 |
19446 |
515.78 |
| Jun 23 2017 |
25763 |
515.78 |
| Jun 16 2017 |
19489 |
515.78 |
| Jun 16 2017 |
25744 |
515.78 |
| Jun 09 2017 |
19585 |
515.78 |
| Jun 09 2017 |
25663 |
515.78 |
| Jun 02 2017 |
19633 |
515.78 |
| Jun 02 2017 |
26011 |
515.78 |
| May 26 2017 |
19830 |
515.78 |
| May 26 2017 |
26151 |
515.78 |
| May 19 2017 |
19880 |
515.78 |
| May 19 2017 |
26484 |
515.78 |
| May 12 2017 |
20049 |
515.78 |
| May 12 2017 |
26619 |
515.78 |
| May 05 2017 |
20012 |
515.78 |
| May 05 2017 |
26562 |
515.78 |
| Apr 28 2017 |
19722 |
515.78 |
| Apr 28 2017 |
26226 |
515.78 |
| Apr 21 2017 |
19481 |
509.88 |
| Apr 21 2017 |
25801 |
509.88 |
| Apr 14 2017 |
19493 |
509.88 |
| Apr 14 2017 |
25781 |
509.88 |
| Apr 07 2017 |
19616 |
509.88 |
| Apr 07 2017 |
25490 |
509.88 |
