| Apr 13 2023 |
228 |
221.39 |
| Apr 06 2023 |
358 |
233.34 |
| Mar 30 2023 |
335 |
233.34 |
| Mar 23 2023 |
324 |
233.34 |
| Mar 16 2023 |
324 |
233.34 |
| Mar 09 2023 |
325 |
233.34 |
| Mar 02 2023 |
324 |
233.34 |
| Feb 23 2023 |
325 |
233.34 |
| Feb 16 2023 |
324 |
233.34 |
| Feb 09 2023 |
324 |
233.34 |
| Feb 02 2023 |
324 |
233.34 |
| Jan 26 2023 |
324 |
233.34 |
| Jan 19 2023 |
323 |
233.34 |
| Jan 12 2023 |
323 |
233.34 |
| Jan 05 2023 |
323 |
233.34 |
| Dec 29 2022 |
323 |
233.34 |
| Dec 22 2022 |
323 |
233.34 |
| Dec 15 2022 |
323 |
233.34 |
| Dec 08 2022 |
321 |
233.34 |
| Dec 01 2022 |
330 |
233.34 |
| Nov 24 2022 |
330 |
233.34 |
| Nov 17 2022 |
329 |
233.34 |
| Nov 10 2022 |
328 |
233.34 |
| Nov 03 2022 |
326 |
233.34 |
| Oct 27 2022 |
327 |
233.34 |
| Oct 20 2022 |
326 |
233.34 |
| Oct 13 2022 |
326 |
233.34 |
| Oct 06 2022 |
326 |
233.34 |
| Sep 29 2022 |
319 |
233.34 |
| Sep 22 2022 |
318 |
233.34 |
| Sep 15 2022 |
318 |
233.34 |
| Sep 08 2022 |
286 |
231.56 |
| Sep 01 2022 |
287 |
231.56 |
| Aug 25 2022 |
287 |
231.56 |
| Aug 18 2022 |
288 |
231.56 |
| Aug 11 2022 |
288 |
231.56 |
| Aug 04 2022 |
288 |
231.56 |
| Jul 28 2022 |
289 |
231.56 |
| Jul 21 2022 |
286 |
231.56 |
| Jul 14 2022 |
286 |
231.56 |
| Jul 07 2022 |
284 |
231.56 |
| Jun 30 2022 |
284 |
231.56 |
| Jun 23 2022 |
281 |
231.56 |
| Jun 16 2022 |
281 |
231.56 |
| Jun 09 2022 |
143 |
231.56 |
| Jun 02 2022 |
128 |
231.56 |
| May 26 2022 |
128 |
231.56 |
| May 19 2022 |
128 |
231.56 |
| May 12 2022 |
128 |
231.56 |
| May 05 2022 |
106 |
231.56 |
| Apr 28 2022 |
106 |
231.56 |
| Apr 21 2022 |
102 |
231.56 |
| Apr 14 2022 |
98 |
231.56 |
| Apr 07 2022 |
98 |
231.56 |
| Mar 31 2022 |
98 |
231.56 |
| Mar 24 2022 |
99 |
231.56 |
| Mar 17 2022 |
99 |
231.56 |
| Mar 10 2022 |
101 |
231.56 |
| Mar 03 2022 |
101 |
231.56 |
| Feb 24 2022 |
101 |
231.56 |
| Feb 17 2022 |
100 |
231.56 |
| Feb 10 2022 |
100 |
231.56 |
| Feb 03 2022 |
100 |
231.56 |
| Jan 27 2022 |
100 |
231.56 |
| Jan 20 2022 |
100 |
231.56 |
| Jan 13 2022 |
100 |
231.56 |
| Jan 06 2022 |
100 |
231.56 |
| Dec 30 2021 |
100 |
231.56 |
| Dec 23 2021 |
100 |
231.56 |
| Dec 16 2021 |
100 |
231.56 |
| Dec 09 2021 |
99 |
231.56 |
| Dec 02 2021 |
99 |
231.56 |
| Nov 25 2021 |
99 |
231.56 |
| Nov 18 2021 |
99 |
231.56 |
| Nov 11 2021 |
99 |
231.56 |
| Nov 04 2021 |
99 |
231.56 |
| Oct 28 2021 |
100 |
231.56 |
| Oct 21 2021 |
100 |
231.56 |
| Oct 14 2021 |
106 |
231.56 |
| Oct 07 2021 |
111 |
231.56 |
| Sep 30 2021 |
112 |
231.56 |
| Sep 23 2021 |
115 |
231.56 |
| Sep 16 2021 |
127 |
231.56 |
| Sep 09 2021 |
131 |
231.56 |
| Sep 02 2021 |
135 |
231.56 |
| Aug 26 2021 |
135 |
231.56 |
| Aug 19 2021 |
146 |
231.56 |
| Aug 12 2021 |
151 |
231.56 |
| Aug 05 2021 |
150 |
231.56 |
| Jul 29 2021 |
153 |
231.56 |
| Jul 22 2021 |
176 |
231.24 |
| Jul 15 2021 |
179 |
231.24 |
| Jul 08 2021 |
183 |
231.24 |
| Jul 01 2021 |
197 |
231.24 |
| Jun 24 2021 |
197 |
231.24 |
| Jun 01 2021 |
207 |
230.29 |
| May 01 2021 |
225 |
228.38 |
| Apr 01 2021 |
252 |
230.13 |
| Mar 01 2021 |
303 |
230.13 |
| Feb 01 2021 |
304 |
230.13 |
| Jan 01 2021 |
303 |
230.13 |
| Dec 01 2020 |
300 |
230.83 |
| Nov 01 2020 |
309 |
230.13 |
| Oct 01 2020 |
312 |
230.13 |
| Sep 01 2020 |
330 |
230.83 |
| Aug 01 2020 |
334 |
230.83 |
| Jul 01 2020 |
388 |
230.83 |
| Apr 01 2020 |
642 |
241.3 |
| Mar 01 2020 |
656 |
241.3 |
| Feb 01 2020 |
655 |
241.3 |
| Jan 01 2020 |
653 |
241.3 |
| Dec 01 2019 |
652 |
241.3 |
| Nov 01 2019 |
649 |
241.3 |
| Oct 01 2019 |
644 |
241.3 |
| Sep 01 2019 |
630 |
241.3 |
| Aug 01 2019 |
493 |
241.3 |
| Jul 01 2019 |
530 |
244.97 |
| Jun 01 2019 |
836 |
254.21 |
| May 01 2019 |
1171 |
272.7 |
| Apr 19 2019 |
16327 |
510.94 |
| Apr 19 2019 |
22084 |
510.94 |
| Apr 18 2019 |
16347 |
510.94 |
| Apr 12 2019 |
16506 |
510.94 |
| Apr 12 2019 |
22183 |
510.94 |
| Apr 05 2019 |
16165 |
510.94 |
| Apr 05 2019 |
21614 |
510.94 |
| Apr 01 2019 |
1207 |
272.7 |
| Mar 29 2019 |
15946 |
510.94 |
| Mar 29 2019 |
21409 |
510.94 |
| Mar 22 2019 |
15696 |
510.94 |
| Mar 22 2019 |
21112 |
510.94 |
| Mar 15 2019 |
15615 |
510.94 |
| Mar 15 2019 |
21050 |
510.94 |
| Mar 08 2019 |
15518 |
510.94 |
| Mar 08 2019 |
20784 |
510.94 |
| Mar 01 2019 |
1204 |
272.7 |
| Mar 01 2019 |
15539 |
510.94 |
| Mar 01 2019 |
20873 |
510.94 |
| Feb 22 2019 |
15559 |
510.94 |
| Feb 22 2019 |
20955 |
510.94 |
| Feb 15 2019 |
15479 |
510.94 |
| Feb 15 2019 |
20727 |
510.94 |
| Feb 08 2019 |
15281 |
510.94 |
| Feb 08 2019 |
20506 |
510.94 |
| Feb 01 2019 |
1203 |
272.7 |
| Feb 01 2019 |
15316 |
510.94 |
| Feb 01 2019 |
20517 |
510.94 |
| Jan 25 2019 |
15305 |
510.94 |
| Jan 25 2019 |
20539 |
510.94 |
| Jan 18 2019 |
15324 |
510.94 |
| Jan 18 2019 |
20565 |
510.94 |
| Jan 11 2019 |
15298 |
510.94 |
| Jan 11 2019 |
20538 |
510.94 |
| Jan 04 2019 |
15314 |
510.94 |
| Jan 04 2019 |
20549 |
510.94 |
| Jan 01 2019 |
1158 |
272.7 |
| Dec 28 2018 |
15314 |
510.94 |
| Dec 28 2018 |
20549 |
510.94 |
| Dec 21 2018 |
15314 |
510.94 |
| Dec 21 2018 |
20549 |
510.94 |
| Dec 14 2018 |
15314 |
510.94 |
| Dec 14 2018 |
20549 |
510.94 |
| Dec 07 2018 |
15303 |
510.94 |
| Dec 07 2018 |
20541 |
510.94 |
| Dec 01 2018 |
1203 |
272.7 |
| Nov 30 2018 |
15303 |
510.94 |
| Nov 30 2018 |
20541 |
510.94 |
| Nov 23 2018 |
15303 |
510.94 |
| Nov 23 2018 |
20541 |
510.94 |
| Nov 16 2018 |
15303 |
510.94 |
| Nov 16 2018 |
20541 |
510.94 |
| Nov 09 2018 |
15303 |
510.94 |
| Nov 09 2018 |
20542 |
510.94 |
| Nov 02 2018 |
15303 |
510.94 |
| Nov 02 2018 |
20505 |
510.94 |
| Nov 01 2018 |
1161 |
272.7 |
| Oct 26 2018 |
15303 |
510.94 |
| Oct 26 2018 |
20499 |
510.94 |
| Oct 19 2018 |
15303 |
510.94 |
| Oct 19 2018 |
20524 |
510.94 |
| Oct 12 2018 |
15278 |
510.94 |
| Oct 12 2018 |
20465 |
510.94 |
| Oct 05 2018 |
15238 |
510.94 |
| Oct 05 2018 |
20594 |
510.94 |
| Oct 01 2018 |
1185 |
272.7 |
| Sep 28 2018 |
15250 |
510.94 |
| Sep 28 2018 |
20103 |
510.94 |
| Sep 21 2018 |
15211 |
510.94 |
| Sep 21 2018 |
20077 |
510.94 |
| Sep 14 2018 |
15285 |
510.94 |
| Sep 14 2018 |
20142 |
510.94 |
| Sep 07 2018 |
15422 |
510.94 |
| Sep 07 2018 |
20521 |
510.94 |
| Sep 01 2018 |
1157 |
272.7 |
| Aug 31 2018 |
15523 |
510.94 |
| Aug 31 2018 |
20591 |
510.94 |
| Aug 24 2018 |
15387 |
510.94 |
| Aug 24 2018 |
20577 |
510.94 |
| Aug 17 2018 |
15657 |
510.94 |
| Aug 17 2018 |
20816 |
510.94 |
| Aug 10 2018 |
15643 |
510.94 |
| Aug 10 2018 |
20919 |
510.94 |
| Aug 03 2018 |
15795 |
510.94 |
| Aug 03 2018 |
21126 |
510.94 |
| Aug 01 2018 |
1157 |
272.7 |
| Jul 27 2018 |
15825 |
510.94 |
| Jul 27 2018 |
21201 |
510.94 |
| Jul 20 2018 |
16020 |
510.94 |
| Jul 20 2018 |
21457 |
510.94 |
| Jul 13 2018 |
15795 |
510.94 |
| Jul 13 2018 |
21259 |
510.94 |
| Jul 06 2018 |
15803 |
510.94 |
| Jul 06 2018 |
21058 |
510.94 |
| Jul 01 2018 |
1153 |
272.7 |
| Jun 29 2018 |
15783 |
510.94 |
| Jun 29 2018 |
21033 |
510.94 |
| Jun 22 2018 |
16099 |
510.94 |
| Jun 22 2018 |
21371 |
510.94 |
| Jun 15 2018 |
16011 |
510.94 |
| Jun 15 2018 |
21420 |
510.94 |
| Jun 08 2018 |
16194 |
510.94 |
| Jun 08 2018 |
21627 |
510.94 |
| Jun 01 2018 |
1107 |
272.7 |
| Jun 01 2018 |
16330 |
510.94 |
| Jun 01 2018 |
22005 |
510.94 |
| May 25 2018 |
16379 |
510.94 |
| May 25 2018 |
22174 |
510.94 |
| May 18 2018 |
16387 |
510.94 |
| May 18 2018 |
22259 |
510.94 |
| May 11 2018 |
16344 |
510.94 |
| May 11 2018 |
22387 |
510.94 |
| May 04 2018 |
16534 |
510.94 |
| May 04 2018 |
22612 |
510.94 |
| Apr 27 2018 |
16588 |
510.94 |
| Apr 27 2018 |
22518 |
510.94 |
