| Apr 12 2019 |
16868 |
515.29 |
| Apr 12 2019 |
22662 |
515.29 |
| Apr 05 2019 |
19827 |
567.48 |
| Apr 05 2019 |
19613 |
592.07 |
| Apr 05 2019 |
27103 |
575.67 |
| Mar 29 2019 |
19588 |
567.48 |
| Mar 29 2019 |
19426 |
592.07 |
| Mar 29 2019 |
26852 |
575.67 |
| Mar 22 2019 |
17017 |
543.48 |
| Mar 22 2019 |
19229 |
567.48 |
| Mar 22 2019 |
25124 |
555.48 |
| Mar 15 2019 |
19089 |
567.48 |
| Mar 15 2019 |
17112 |
543.48 |
| Mar 15 2019 |
25019 |
555.48 |
| Mar 08 2019 |
18932 |
567.48 |
| Mar 08 2019 |
16810 |
543.48 |
| Mar 08 2019 |
24647 |
555.48 |
| Mar 01 2019 |
18943 |
567.07 |
| Mar 01 2019 |
16931 |
543.48 |
| Mar 01 2019 |
24892 |
557.63 |
| Feb 22 2019 |
18586 |
577.99 |
| Feb 22 2019 |
18507 |
557.42 |
| Feb 22 2019 |
23596 |
539.4 |
| Feb 15 2019 |
18448 |
557.42 |
| Feb 15 2019 |
18388 |
577.99 |
| Feb 15 2019 |
23342 |
539.4 |
| Feb 08 2019 |
18216 |
557.42 |
| Feb 08 2019 |
18328 |
577.99 |
| Feb 08 2019 |
23100 |
539.4 |
| Feb 01 2019 |
18240 |
557.42 |
| Feb 01 2019 |
18314 |
577.99 |
| Feb 01 2019 |
23098 |
539.4 |
| Jan 25 2019 |
18237 |
557.42 |
| Jan 25 2019 |
18360 |
577.99 |
| Jan 25 2019 |
23122 |
539.4 |
| Jan 18 2019 |
18262 |
557.42 |
| Jan 18 2019 |
18441 |
577.99 |
| Jan 18 2019 |
23171 |
539.4 |
| Jan 11 2019 |
18233 |
557.42 |
| Jan 11 2019 |
18441 |
577.99 |
| Jan 11 2019 |
23148 |
539.4 |
| Jan 04 2019 |
18442 |
577.99 |
| Jan 04 2019 |
18252 |
557.42 |
| Jan 04 2019 |
23160 |
539.4 |
| Dec 28 2018 |
18252 |
557.42 |
| Dec 28 2018 |
18442 |
577.99 |
| Dec 28 2018 |
23160 |
539.4 |
| Dec 21 2018 |
18252 |
557.42 |
| Dec 21 2018 |
18442 |
577.99 |
| Dec 21 2018 |
23160 |
539.4 |
| Dec 14 2018 |
18442 |
577.99 |
| Dec 14 2018 |
18252 |
557.42 |
| Dec 14 2018 |
23160 |
539.4 |
| Dec 07 2018 |
18238 |
557.42 |
| Dec 07 2018 |
18442 |
577.99 |
| Dec 07 2018 |
23148 |
539.4 |
| Nov 30 2018 |
18442 |
577.99 |
| Nov 30 2018 |
18238 |
557.42 |
| Nov 30 2018 |
23148 |
539.4 |
| Nov 23 2018 |
18442 |
577.99 |
| Nov 23 2018 |
18238 |
557.42 |
| Nov 23 2018 |
23148 |
539.4 |
| Nov 16 2018 |
18238 |
557.42 |
| Nov 16 2018 |
18442 |
577.99 |
| Nov 16 2018 |
23148 |
539.4 |
| Nov 09 2018 |
18238 |
557.42 |
| Nov 09 2018 |
18443 |
577.99 |
| Nov 09 2018 |
23149 |
539.4 |
| Nov 02 2018 |
18238 |
557.42 |
| Nov 02 2018 |
18443 |
577.99 |
| Nov 02 2018 |
23112 |
539.4 |
| Oct 26 2018 |
18433 |
577.99 |
| Oct 26 2018 |
18238 |
557.42 |
| Oct 26 2018 |
23103 |
539.4 |
| Oct 19 2018 |
18238 |
557.42 |
| Oct 19 2018 |
18472 |
577.99 |
| Oct 19 2018 |
23136 |
539.4 |
| Oct 12 2018 |
18210 |
557.42 |
| Oct 12 2018 |
18392 |
577.99 |
| Oct 12 2018 |
23075 |
539.4 |
| Oct 05 2018 |
18408 |
577.99 |
| Oct 05 2018 |
18157 |
557.42 |
| Oct 05 2018 |
23200 |
539.4 |
| Sep 28 2018 |
18166 |
557.42 |
| Sep 28 2018 |
17961 |
577.99 |
| Sep 28 2018 |
22651 |
539.4 |
| Sep 21 2018 |
18110 |
557.42 |
| Sep 21 2018 |
17908 |
577.99 |
| Sep 21 2018 |
22606 |
539.4 |
| Sep 14 2018 |
18193 |
557.42 |
| Sep 14 2018 |
17985 |
577.99 |
| Sep 14 2018 |
22676 |
539.4 |
| Sep 07 2018 |
18326 |
577.99 |
| Sep 07 2018 |
18337 |
557.42 |
| Sep 07 2018 |
23112 |
539.4 |
| Aug 31 2018 |
18362 |
577.99 |
| Aug 31 2018 |
18423 |
557.42 |
| Aug 31 2018 |
23195 |
539.4 |
| Aug 24 2018 |
18423 |
577.99 |
| Aug 24 2018 |
18239 |
557.42 |
| Aug 24 2018 |
23167 |
539.4 |
| Aug 17 2018 |
18542 |
557.42 |
| Aug 17 2018 |
18326 |
577.99 |
| Aug 17 2018 |
23468 |
539.4 |
| Aug 10 2018 |
18513 |
557.42 |
| Aug 10 2018 |
18294 |
577.99 |
| Aug 10 2018 |
23569 |
539.4 |
| Aug 03 2018 |
18716 |
557.42 |
| Aug 03 2018 |
18517 |
577.99 |
| Aug 03 2018 |
23779 |
539.4 |
| Jul 27 2018 |
18750 |
557.42 |
| Jul 27 2018 |
18763 |
577.99 |
| Jul 27 2018 |
23874 |
539.4 |
| Jul 20 2018 |
18943 |
557.42 |
| Jul 20 2018 |
18733 |
577.99 |
| Jul 20 2018 |
24152 |
539.4 |
| Jul 13 2018 |
19001 |
577.99 |
| Jul 13 2018 |
18711 |
557.42 |
| Jul 13 2018 |
23946 |
539.4 |
| Jul 06 2018 |
18782 |
557.42 |
| Jul 06 2018 |
18852 |
577.99 |
| Jul 06 2018 |
23783 |
539.4 |
| Jun 29 2018 |
18860 |
577.99 |
| Jun 29 2018 |
18729 |
557.42 |
| Jun 29 2018 |
23715 |
539.4 |
| Jun 22 2018 |
19059 |
557.42 |
| Jun 22 2018 |
19165 |
577.99 |
| Jun 22 2018 |
24078 |
539.4 |
| Jun 15 2018 |
19276 |
577.99 |
| Jun 15 2018 |
18901 |
557.42 |
| Jun 15 2018 |
24095 |
539.4 |
| Jun 08 2018 |
19109 |
557.42 |
| Jun 08 2018 |
19368 |
577.99 |
| Jun 08 2018 |
24290 |
539.4 |
| Jun 01 2018 |
19792 |
577.99 |
| Jun 01 2018 |
19282 |
557.42 |
| Jun 01 2018 |
24680 |
539.4 |
| May 25 2018 |
19327 |
557.42 |
| May 25 2018 |
19900 |
577.99 |
| May 25 2018 |
24890 |
539.4 |
| May 18 2018 |
20058 |
577.99 |
| May 18 2018 |
19328 |
557.42 |
| May 18 2018 |
24974 |
539.4 |
| May 11 2018 |
19222 |
557.42 |
| May 11 2018 |
20080 |
577.99 |
| May 11 2018 |
25109 |
539.4 |
| May 04 2018 |
19455 |
557.42 |
| May 04 2018 |
20472 |
577.99 |
| May 04 2018 |
25329 |
539.4 |
| Apr 27 2018 |
19528 |
557.42 |
| Apr 27 2018 |
20286 |
577.99 |
| Apr 27 2018 |
25222 |
539.4 |
| Apr 20 2018 |
19731 |
557.42 |
| Apr 20 2018 |
20355 |
577.99 |
| Apr 20 2018 |
25376 |
539.4 |
| Apr 13 2018 |
20382 |
571.47 |
| Apr 13 2018 |
20145 |
577.99 |
| Apr 13 2018 |
26835 |
560.27 |
| Apr 06 2018 |
19075 |
547.37 |
| Apr 06 2018 |
20312 |
570.96 |
| Apr 06 2018 |
26895 |
559.16 |
| Mar 30 2018 |
19748 |
558.15 |
| Mar 30 2018 |
22138 |
614.05 |
| Mar 30 2018 |
28616 |
580.51 |
| Mar 23 2018 |
21413 |
581.07 |
| Mar 23 2018 |
19758 |
558.15 |
| Mar 23 2018 |
27787 |
563.88 |
| Mar 16 2018 |
21213 |
581.07 |
| Mar 16 2018 |
19811 |
558.15 |
| Mar 16 2018 |
27752 |
563.88 |
| Mar 09 2018 |
20536 |
579.7 |
| Mar 09 2018 |
21055 |
581.07 |
| Mar 09 2018 |
28669 |
580.39 |
| Mar 02 2018 |
20793 |
579.7 |
| Mar 02 2018 |
21161 |
581.07 |
| Mar 02 2018 |
29024 |
580.39 |
| Feb 23 2018 |
21379 |
581.07 |
| Feb 23 2018 |
21023 |
579.7 |
| Feb 23 2018 |
29254 |
580.39 |
| Feb 16 2018 |
20961 |
579.7 |
| Feb 16 2018 |
21454 |
581.07 |
| Feb 16 2018 |
29248 |
580.39 |
| Feb 09 2018 |
20983 |
579.7 |
| Feb 09 2018 |
21183 |
581.07 |
| Feb 09 2018 |
28906 |
580.39 |
| Feb 02 2018 |
20924 |
579.7 |
| Feb 02 2018 |
21046 |
581.07 |
| Feb 02 2018 |
28768 |
580.39 |
| Jan 26 2018 |
20951 |
579.7 |
| Jan 26 2018 |
21146 |
581.07 |
| Jan 26 2018 |
28810 |
580.39 |
| Jan 19 2018 |
20964 |
579.7 |
| Jan 19 2018 |
21139 |
581.07 |
| Jan 19 2018 |
28807 |
580.39 |
| Jan 12 2018 |
20944 |
579.7 |
| Jan 12 2018 |
21177 |
581.07 |
| Jan 12 2018 |
28808 |
580.39 |
| Jan 05 2018 |
21177 |
581.07 |
| Jan 05 2018 |
20981 |
579.7 |
| Jan 05 2018 |
28836 |
580.39 |
| Dec 29 2017 |
20982 |
579.7 |
| Dec 29 2017 |
21177 |
581.07 |
| Dec 29 2017 |
28836 |
580.39 |
| Dec 22 2017 |
20984 |
579.7 |
| Dec 22 2017 |
21177 |
581.07 |
| Dec 22 2017 |
28838 |
580.39 |
| Dec 15 2017 |
21177 |
581.07 |
| Dec 15 2017 |
20969 |
579.7 |
| Dec 15 2017 |
28828 |
580.39 |
| Dec 08 2017 |
21177 |
581.07 |
| Dec 08 2017 |
20969 |
579.7 |
| Dec 08 2017 |
28828 |
580.39 |
| Dec 01 2017 |
20969 |
579.7 |
| Dec 01 2017 |
21177 |
581.07 |
| Dec 01 2017 |
28828 |
580.39 |
| Nov 24 2017 |
21177 |
581.07 |
| Nov 24 2017 |
20969 |
579.7 |
| Nov 24 2017 |
28828 |
580.39 |
| Nov 17 2017 |
21178 |
581.07 |
| Nov 17 2017 |
20969 |
579.7 |
| Nov 17 2017 |
28829 |
580.39 |
| Nov 10 2017 |
20969 |
579.7 |
| Nov 10 2017 |
21220 |
581.07 |
| Nov 10 2017 |
28856 |
580.39 |
| Nov 03 2017 |
20970 |
579.7 |
| Nov 03 2017 |
21220 |
581.07 |
| Nov 03 2017 |
28857 |
580.39 |
| Oct 27 2017 |
21227 |
581.07 |
| Oct 27 2017 |
20970 |
579.7 |
| Oct 27 2017 |
28881 |
580.39 |
| Oct 20 2017 |
20997 |
579.7 |
| Oct 20 2017 |
21101 |
581.07 |
| Oct 20 2017 |
28789 |
580.39 |
| Oct 13 2017 |
20997 |
579.7 |
| Oct 13 2017 |
21159 |
581.07 |
| Oct 13 2017 |
28831 |
580.39 |
| Oct 06 2017 |
20981 |
579.7 |
| Oct 06 2017 |
21140 |
581.07 |
| Oct 06 2017 |
28813 |
580.39 |
| Sep 29 2017 |
21138 |
581.07 |
| Sep 29 2017 |
21003 |
579.7 |
| Sep 29 2017 |
28722 |
580.39 |
| Sep 22 2017 |
20982 |
579.7 |
| Sep 22 2017 |
21470 |
581.07 |
| Sep 22 2017 |
29036 |
580.39 |
| Sep 15 2017 |
21073 |
579.7 |
| Sep 15 2017 |
21429 |
581.07 |
| Sep 15 2017 |
29080 |
580.39 |
| Sep 08 2017 |
21347 |
581.07 |
| Sep 08 2017 |
21070 |
579.7 |
| Sep 08 2017 |
29199 |
580.39 |
| Sep 01 2017 |
21356 |
579.7 |
| Sep 01 2017 |
21401 |
581.07 |
| Sep 01 2017 |
29328 |
580.39 |
| Aug 25 2017 |
21389 |
579.7 |
| Aug 25 2017 |
21775 |
581.07 |
| Aug 25 2017 |
29727 |
580.39 |
| Aug 18 2017 |
21421 |
579.7 |
| Aug 18 2017 |
21845 |
581.07 |
| Aug 18 2017 |
29870 |
580.39 |
| Aug 11 2017 |
21354 |
579.7 |
| Aug 11 2017 |
21929 |
581.07 |
| Aug 11 2017 |
29896 |
580.39 |
| Aug 04 2017 |
21528 |
579.7 |
| Aug 04 2017 |
22036 |
581.07 |
| Aug 04 2017 |
30173 |
580.39 |
| Jul 28 2017 |
21600 |
579.7 |
| Jul 28 2017 |
22197 |
581.07 |
| Jul 28 2017 |
30385 |
580.39 |
| Jul 21 2017 |
22182 |
581.07 |
| Jul 21 2017 |
21741 |
579.7 |
| Jul 21 2017 |
30552 |
580.39 |
| Jul 14 2017 |
21868 |
579.7 |
| Jul 14 2017 |
22312 |
581.07 |
| Jul 14 2017 |
30694 |
580.39 |
| Jul 07 2017 |
21892 |
579.7 |
| Jul 07 2017 |
22429 |
581.07 |
| Jul 07 2017 |
30813 |
580.39 |
| Jun 30 2017 |
22469 |
581.07 |
| Jun 30 2017 |
22042 |
579.7 |
| Jun 30 2017 |
30915 |
580.39 |
| Jun 23 2017 |
22724 |
581.07 |
| Jun 23 2017 |
23158 |
579.7 |
| Jun 23 2017 |
31088 |
580.39 |
| Jun 16 2017 |
23227 |
579.7 |
| Jun 16 2017 |
22730 |
581.07 |
| Jun 16 2017 |
31084 |
580.39 |
| Jun 09 2017 |
22637 |
581.07 |
| Jun 09 2017 |
23322 |
579.7 |
| Jun 09 2017 |
31003 |
580.39 |
| Jun 02 2017 |
23110 |
581.07 |
| Jun 02 2017 |
23375 |
579.7 |
| Jun 02 2017 |
31437 |
580.39 |
| May 26 2017 |
23611 |
579.7 |
| May 26 2017 |
23168 |
581.07 |
| May 26 2017 |
31608 |
580.39 |
| May 19 2017 |
23643 |
579.7 |
| May 19 2017 |
23790 |
581.07 |
| May 19 2017 |
32021 |
580.39 |
| May 12 2017 |
23917 |
581.07 |
| May 12 2017 |
23777 |
579.7 |
| May 12 2017 |
32142 |
580.39 |
| May 05 2017 |
23666 |
579.7 |
| May 05 2017 |
23878 |
581.07 |
| May 05 2017 |
32067 |
580.39 |
| Apr 28 2017 |
23361 |
579.7 |
| Apr 28 2017 |
23580 |
581.07 |
| Apr 28 2017 |
31660 |
580.39 |
| Apr 21 2017 |
23686 |
579.7 |
| Apr 21 2017 |
23957 |
581.07 |
| Apr 21 2017 |
32045 |
580.39 |
| Apr 14 2017 |
24248 |
581.07 |
| Apr 14 2017 |
32049 |
581.07 |
