| Mar 20 2020 |
12260 |
483.32 |
| Mar 20 2020 |
17507 |
483.32 |
| Mar 13 2020 |
12347 |
483.32 |
| Mar 13 2020 |
17739 |
483.32 |
| Mar 06 2020 |
12541 |
484.74 |
| Mar 06 2020 |
18039 |
484.74 |
| Feb 28 2020 |
12524 |
484.74 |
| Feb 28 2020 |
18055 |
484.74 |
| Feb 21 2020 |
12363 |
484.74 |
| Feb 21 2020 |
17888 |
484.74 |
| Feb 14 2020 |
12414 |
484.74 |
| Feb 14 2020 |
17935 |
484.74 |
| Feb 07 2020 |
12343 |
484.74 |
| Feb 07 2020 |
17813 |
484.74 |
| Jan 31 2020 |
12372 |
484.74 |
| Jan 31 2020 |
17881 |
484.74 |
| Jan 24 2020 |
12406 |
484.74 |
| Jan 24 2020 |
17901 |
484.74 |
| Jan 17 2020 |
12302 |
484.74 |
| Jan 17 2020 |
17800 |
484.74 |
| Jan 10 2020 |
12301 |
484.74 |
| Jan 10 2020 |
17799 |
484.74 |
| Jan 03 2020 |
12308 |
484.74 |
| Jan 03 2020 |
17808 |
484.74 |
| Dec 27 2019 |
12299 |
484.74 |
| Dec 27 2019 |
17800 |
484.74 |
| Dec 20 2019 |
12299 |
484.74 |
| Dec 20 2019 |
17800 |
484.74 |
| Dec 13 2019 |
12300 |
484.74 |
| Dec 13 2019 |
17801 |
484.74 |
| Dec 06 2019 |
12285 |
484.74 |
| Dec 06 2019 |
17784 |
484.74 |
| Nov 29 2019 |
12251 |
484.74 |
| Nov 29 2019 |
17772 |
484.74 |
| Nov 22 2019 |
12251 |
484.74 |
| Nov 22 2019 |
17772 |
484.74 |
| Nov 15 2019 |
12252 |
484.74 |
| Nov 15 2019 |
17777 |
484.74 |
| Nov 08 2019 |
12257 |
484.74 |
| Nov 08 2019 |
17707 |
484.74 |
| Nov 01 2019 |
12251 |
484.74 |
| Nov 01 2019 |
17488 |
484.74 |
| Oct 25 2019 |
12270 |
484.74 |
| Oct 25 2019 |
17506 |
484.74 |
| Oct 18 2019 |
12270 |
484.74 |
| Oct 18 2019 |
17539 |
484.74 |
| Oct 11 2019 |
12269 |
484.74 |
| Oct 11 2019 |
17505 |
484.74 |
| Oct 04 2019 |
12287 |
484.74 |
| Oct 04 2019 |
17481 |
484.74 |
| Sep 27 2019 |
12276 |
484.74 |
| Sep 27 2019 |
17604 |
484.74 |
| Sep 20 2019 |
12288 |
484.74 |
| Sep 20 2019 |
17590 |
484.74 |
| Sep 13 2019 |
12263 |
484.74 |
| Sep 13 2019 |
17619 |
484.74 |
| Sep 06 2019 |
12285 |
484.74 |
| Sep 06 2019 |
17914 |
484.74 |
| Aug 30 2019 |
12404 |
484.74 |
| Aug 30 2019 |
18037 |
484.74 |
| Aug 23 2019 |
12479 |
484.74 |
| Aug 23 2019 |
18231 |
484.74 |
| Aug 16 2019 |
12465 |
484.74 |
| Aug 16 2019 |
18160 |
484.74 |
| Aug 09 2019 |
12520 |
484.74 |
| Aug 09 2019 |
18225 |
484.74 |
| Aug 02 2019 |
12658 |
484.74 |
| Aug 02 2019 |
18358 |
484.74 |
| Jul 26 2019 |
12729 |
484.74 |
| Jul 26 2019 |
18449 |
484.74 |
| Jul 19 2019 |
12789 |
484.74 |
| Jul 19 2019 |
18604 |
484.74 |
| Jul 12 2019 |
12977 |
484.74 |
| Jul 12 2019 |
18739 |
484.74 |
| Jul 05 2019 |
13349 |
484.74 |
| Jul 05 2019 |
19126 |
484.74 |
| Jun 28 2019 |
13513 |
484.74 |
| Jun 28 2019 |
19310 |
484.74 |
| Jun 21 2019 |
13464 |
484.74 |
| Jun 21 2019 |
19194 |
484.74 |
| Jun 14 2019 |
13634 |
484.74 |
| Jun 14 2019 |
19303 |
484.74 |
| Jun 07 2019 |
13831 |
484.74 |
| Jun 07 2019 |
19510 |
484.74 |
| May 31 2019 |
13801 |
484.74 |
| May 31 2019 |
2910 |
387.43 |
| May 31 2019 |
19424 |
484.74 |
| May 24 2019 |
13831 |
484.74 |
| May 24 2019 |
2877 |
387.43 |
| May 24 2019 |
19468 |
484.74 |
| May 17 2019 |
13895 |
484.74 |
| May 17 2019 |
2930 |
387.43 |
| May 17 2019 |
19444 |
484.74 |
| May 10 2019 |
2935 |
387.43 |
| May 10 2019 |
13863 |
484.74 |
| May 10 2019 |
19429 |
484.74 |
| May 03 2019 |
13877 |
484.74 |
| May 03 2019 |
2955 |
387.43 |
| May 03 2019 |
19463 |
484.74 |
| Apr 26 2019 |
13873 |
484.74 |
| Apr 26 2019 |
2944 |
387.43 |
| Apr 26 2019 |
19035 |
484.74 |
| Apr 19 2019 |
14025 |
484.74 |
| Apr 19 2019 |
2959 |
387.43 |
| Apr 19 2019 |
19004 |
484.74 |
| Apr 18 2019 |
14043 |
484.74 |
| Apr 18 2019 |
2963 |
387.43 |
| Apr 12 2019 |
14201 |
484.74 |
| Apr 12 2019 |
2993 |
387.43 |
| Apr 12 2019 |
19082 |
484.74 |
| Apr 05 2019 |
14195 |
487.58 |
| Apr 05 2019 |
2927 |
387.43 |
| Apr 05 2019 |
18958 |
487.58 |
| Mar 29 2019 |
13977 |
487.58 |
| Mar 29 2019 |
2806 |
387.43 |
| Mar 29 2019 |
18761 |
487.58 |
| Mar 22 2019 |
13766 |
487.58 |
| Mar 22 2019 |
2861 |
387.43 |
| Mar 22 2019 |
18494 |
487.58 |
| Mar 15 2019 |
2983 |
387.43 |
| Mar 15 2019 |
13693 |
487.58 |
| Mar 15 2019 |
18469 |
487.58 |
| Mar 08 2019 |
2855 |
387.43 |
| Mar 01 2019 |
2905 |
387.43 |
| Feb 22 2019 |
2905 |
387.43 |
| Feb 15 2019 |
2913 |
387.43 |
| Feb 08 2019 |
3001 |
387.43 |
| Feb 01 2019 |
2999 |
387.43 |
| Jan 25 2019 |
2999 |
387.43 |
| Jan 18 2019 |
3006 |
387.43 |
| Jan 11 2019 |
3006 |
387.43 |
| Jan 04 2019 |
3006 |
387.43 |
| Dec 28 2018 |
3012 |
387.43 |
| Dec 21 2018 |
3012 |
387.43 |
| Dec 14 2018 |
3012 |
387.43 |
| Dec 07 2018 |
3002 |
387.43 |
| Nov 30 2018 |
3002 |
387.43 |
| Nov 23 2018 |
3002 |
387.43 |
| Nov 16 2018 |
3002 |
387.43 |
| Nov 09 2018 |
3002 |
387.43 |
| Nov 02 2018 |
3002 |
387.43 |
| Oct 26 2018 |
3002 |
387.43 |
| Oct 19 2018 |
3002 |
387.43 |
| Oct 12 2018 |
3002 |
387.43 |
| Oct 05 2018 |
3002 |
387.43 |
| Sep 28 2018 |
3004 |
387.43 |
| Sep 21 2018 |
2962 |
387.43 |
| Sep 14 2018 |
2995 |
387.43 |
| Sep 07 2018 |
3005 |
387.43 |
| Aug 31 2018 |
3060 |
387.43 |
| Aug 24 2018 |
3111 |
387.43 |
| Aug 17 2018 |
3106 |
387.43 |
| Aug 10 2018 |
3108 |
387.43 |
| Aug 03 2018 |
3139 |
387.43 |
| Jul 27 2018 |
3167 |
387.43 |
| Jul 20 2018 |
3231 |
387.43 |
| Jul 13 2018 |
3273 |
387.43 |
| Jul 06 2018 |
3273 |
387.43 |
| Jun 29 2018 |
3266 |
387.43 |
| Mar 30 2018 |
4911 |
422.57 |
| Mar 23 2018 |
4872 |
422.57 |
| Mar 16 2018 |
4807 |
422.57 |
| Mar 09 2018 |
4774 |
422.57 |
| Mar 02 2018 |
4896 |
422.57 |
| Feb 23 2018 |
4988 |
422.57 |
| Feb 16 2018 |
4925 |
422.57 |
| Feb 09 2018 |
4976 |
422.57 |
| Feb 02 2018 |
5002 |
422.57 |
| Jan 26 2018 |
5002 |
422.57 |
| Jan 19 2018 |
5002 |
422.57 |
| Jan 12 2018 |
4982 |
422.57 |
| Jan 05 2018 |
4982 |
422.57 |
| Dec 29 2017 |
5000 |
422.57 |
| Dec 22 2017 |
5000 |
422.57 |
| Dec 15 2017 |
5000 |
422.57 |
| Dec 08 2017 |
5000 |
422.57 |
| Dec 01 2017 |
5000 |
422.57 |
| Nov 24 2017 |
5000 |
422.57 |
| Nov 17 2017 |
5000 |
422.57 |
| Nov 10 2017 |
5000 |
422.57 |
| Nov 03 2017 |
5000 |
422.57 |
| Oct 27 2017 |
5000 |
422.57 |
| Oct 20 2017 |
4984 |
422.57 |
| Oct 13 2017 |
4996 |
422.57 |
| Oct 06 2017 |
4996 |
422.57 |
| Sep 29 2017 |
5003 |
422.57 |
| Sep 22 2017 |
4998 |
422.57 |
| Sep 15 2017 |
4927 |
422.57 |
| Sep 08 2017 |
4789 |
422.57 |
| Sep 01 2017 |
4840 |
422.57 |
| Aug 25 2017 |
4812 |
422.57 |
| Aug 18 2017 |
5018 |
422.57 |
| Aug 11 2017 |
4974 |
422.57 |
| Aug 04 2017 |
5061 |
422.57 |
| Jul 28 2017 |
5091 |
422.57 |
| Jul 21 2017 |
5132 |
422.57 |
| Jul 14 2017 |
5201 |
422.57 |
| Jul 07 2017 |
5253 |
422.57 |
| Jun 30 2017 |
5234 |
422.57 |
| Jun 23 2017 |
5279 |
422.57 |
| Jun 16 2017 |
5222 |
422.57 |
| Jun 09 2017 |
5257 |
422.57 |
| Jun 02 2017 |
5271 |
422.57 |
| May 26 2017 |
5225 |
422.57 |
| May 19 2017 |
5410 |
422.57 |
| May 12 2017 |
5479 |
422.57 |
| May 05 2017 |
5669 |
422.57 |
| Apr 28 2017 |
5691 |
422.57 |
| Apr 21 2017 |
5765 |
422.57 |
| Apr 14 2017 |
5897 |
422.57 |
