| Apr 19 2024 |
2689 |
365.73 |
| Apr 19 2024 |
1025 |
251.07 |
| Apr 19 2024 |
1915 |
264.5 |
| Apr 17 2024 |
2697 |
365.73 |
| Apr 17 2024 |
1018 |
251.07 |
| Apr 17 2024 |
1901 |
264.5 |
| Apr 10 2024 |
2726 |
365.73 |
| Apr 10 2024 |
1017 |
251.07 |
| Apr 10 2024 |
1914 |
264.5 |
| Apr 03 2024 |
2686 |
365.73 |
| Apr 03 2024 |
821 |
241.75 |
| Apr 03 2024 |
1263 |
241.75 |
| Mar 27 2024 |
2708 |
365.73 |
| Mar 27 2024 |
828 |
241.75 |
| Mar 27 2024 |
1281 |
241.75 |
| Mar 21 2024 |
2695 |
365.73 |
| Mar 21 2024 |
827 |
241.75 |
| Mar 21 2024 |
1282 |
241.75 |
| Mar 14 2024 |
2720 |
365.73 |
| Mar 14 2024 |
833 |
241.75 |
| Mar 14 2024 |
1289 |
241.75 |
| Mar 07 2024 |
2719 |
365.73 |
| Mar 07 2024 |
837 |
241.75 |
| Mar 07 2024 |
1292 |
241.75 |
| Feb 29 2024 |
2711 |
365.73 |
| Feb 29 2024 |
837 |
241.75 |
| Feb 29 2024 |
1301 |
241.75 |
| Feb 22 2024 |
2722 |
365.73 |
| Feb 22 2024 |
835 |
241.75 |
| Feb 22 2024 |
1306 |
241.75 |
| Feb 15 2024 |
2658 |
365.73 |
| Feb 15 2024 |
839 |
241.75 |
| Feb 15 2024 |
1287 |
241.75 |
| Feb 08 2024 |
2661 |
365.73 |
| Feb 08 2024 |
835 |
241.75 |
| Feb 08 2024 |
1268 |
241.75 |
| Feb 01 2024 |
2620 |
365.73 |
| Feb 01 2024 |
868 |
241.75 |
| Feb 01 2024 |
1230 |
241.75 |
| Jan 25 2024 |
2592 |
365.73 |
| Jan 25 2024 |
867 |
241.75 |
| Jan 25 2024 |
1233 |
241.75 |
| Jan 18 2024 |
2592 |
365.73 |
| Jan 18 2024 |
866 |
241.75 |
| Jan 18 2024 |
1235 |
241.75 |
| Jan 11 2024 |
2592 |
365.73 |
| Jan 11 2024 |
867 |
241.75 |
| Jan 11 2024 |
1235 |
241.75 |
| Jan 04 2024 |
2592 |
365.73 |
| Jan 04 2024 |
867 |
241.75 |
| Jan 04 2024 |
1235 |
241.75 |
| Dec 28 2023 |
2592 |
365.73 |
| Dec 28 2023 |
868 |
241.75 |
| Dec 28 2023 |
1236 |
241.75 |
| Dec 21 2023 |
2592 |
365.73 |
| Dec 21 2023 |
868 |
241.75 |
| Dec 21 2023 |
1236 |
241.75 |
| Dec 14 2023 |
2592 |
365.73 |
| Dec 14 2023 |
868 |
241.75 |
| Dec 14 2023 |
1236 |
241.75 |
| Dec 07 2023 |
2592 |
365.73 |
| Dec 07 2023 |
868 |
241.75 |
| Dec 07 2023 |
1236 |
241.75 |
| Nov 30 2023 |
2603 |
365.73 |
| Nov 30 2023 |
868 |
241.75 |
| Nov 30 2023 |
1236 |
241.75 |
| Nov 23 2023 |
2604 |
365.73 |
| Nov 23 2023 |
868 |
241.75 |
| Nov 23 2023 |
1232 |
241.75 |
| Nov 16 2023 |
2605 |
365.73 |
| Nov 16 2023 |
867 |
241.75 |
| Nov 16 2023 |
1233 |
241.75 |
| Nov 09 2023 |
2615 |
365.73 |
| Nov 09 2023 |
864 |
241.75 |
| Nov 09 2023 |
1224 |
241.75 |
| Nov 02 2023 |
2613 |
365.73 |
| Nov 02 2023 |
864 |
241.75 |
| Nov 02 2023 |
1224 |
241.75 |
| Oct 26 2023 |
2610 |
365.73 |
| Oct 26 2023 |
872 |
241.75 |
| Oct 26 2023 |
1231 |
241.75 |
| Oct 19 2023 |
2613 |
365.73 |
| Oct 19 2023 |
872 |
241.75 |
| Oct 19 2023 |
1220 |
241.75 |
| Oct 12 2023 |
2606 |
365.73 |
| Oct 12 2023 |
871 |
241.75 |
| Oct 12 2023 |
1219 |
241.75 |
| Oct 05 2023 |
2576 |
365.73 |
| Oct 05 2023 |
872 |
241.75 |
| Oct 05 2023 |
1197 |
241.75 |
| Sep 28 2023 |
2580 |
365.73 |
| Sep 28 2023 |
872 |
241.75 |
| Sep 28 2023 |
1201 |
241.75 |
| Sep 21 2023 |
2573 |
365.73 |
| Sep 21 2023 |
873 |
241.75 |
| Sep 21 2023 |
1204 |
241.75 |
| Sep 14 2023 |
2597 |
365.73 |
| Sep 14 2023 |
881 |
241.75 |
| Sep 14 2023 |
1218 |
241.75 |
| Sep 07 2023 |
2613 |
365.73 |
| Sep 07 2023 |
889 |
241.75 |
| Sep 07 2023 |
1226 |
241.75 |
| Aug 31 2023 |
2611 |
365.73 |
| Aug 31 2023 |
909 |
241.75 |
| Aug 31 2023 |
1220 |
241.75 |
| Aug 24 2023 |
2629 |
365.73 |
| Aug 24 2023 |
919 |
241.75 |
| Aug 24 2023 |
1234 |
241.75 |
| Aug 17 2023 |
2641 |
365.73 |
| Aug 17 2023 |
891 |
239.46 |
| Aug 17 2023 |
1258 |
241.75 |
| Aug 10 2023 |
2644 |
365.73 |
| Aug 10 2023 |
909 |
239.46 |
| Aug 10 2023 |
1271 |
241.75 |
| Aug 03 2023 |
2634 |
365.73 |
| Aug 03 2023 |
906 |
239.46 |
| Aug 03 2023 |
1277 |
241.75 |
| Jul 27 2023 |
2637 |
365.73 |
| Jul 27 2023 |
919 |
239.46 |
| Jul 27 2023 |
1283 |
241.75 |
| Jul 20 2023 |
2695 |
365.73 |
| Jul 20 2023 |
941 |
239.46 |
| Jul 20 2023 |
1291 |
241.75 |
| Jul 13 2023 |
2720 |
365.73 |
| Jul 13 2023 |
962 |
239.46 |
| Jul 13 2023 |
1310 |
241.75 |
| Jul 06 2023 |
2730 |
365.73 |
| Jul 06 2023 |
984 |
239.46 |
| Jul 06 2023 |
1326 |
241.75 |
| Jun 29 2023 |
2729 |
365.73 |
| Jun 29 2023 |
976 |
239.46 |
| Jun 29 2023 |
1323 |
241.75 |
| Jun 22 2023 |
2724 |
365.73 |
| Jun 22 2023 |
1017 |
239.46 |
| Jun 22 2023 |
1339 |
241.75 |
| Jun 15 2023 |
579 |
273.49 |
| Jun 15 2023 |
1092 |
241.75 |
| Jun 15 2023 |
1380 |
241.75 |
| Jun 08 2023 |
589 |
273.49 |
| Jun 08 2023 |
1077 |
239.46 |
| Jun 08 2023 |
1344 |
239.46 |
| Jun 01 2023 |
2598 |
341.11 |
| Jun 01 2023 |
1087 |
239.46 |
| Jun 01 2023 |
1353 |
239.46 |
| May 25 2023 |
2582 |
341.11 |
| May 25 2023 |
1093 |
239.46 |
| May 25 2023 |
1370 |
239.46 |
| May 18 2023 |
2571 |
341.11 |
| May 18 2023 |
1110 |
239.46 |
| May 18 2023 |
1388 |
239.46 |
| May 11 2023 |
2530 |
341.11 |
| May 11 2023 |
1146 |
241 |
| May 11 2023 |
1423 |
241 |
| May 04 2023 |
2462 |
341.11 |
| May 04 2023 |
1146 |
241 |
| May 04 2023 |
1411 |
241 |
| Apr 27 2023 |
2437 |
341.11 |
| Apr 27 2023 |
1147 |
241 |
| Apr 27 2023 |
1414 |
241 |
| Apr 20 2023 |
1278 |
328.8 |
| Apr 20 2023 |
1146 |
241 |
| Apr 20 2023 |
1425 |
241 |
| Apr 13 2023 |
1288 |
328.8 |
| Apr 13 2023 |
1134 |
241 |
| Apr 13 2023 |
1431 |
241 |
| Apr 06 2023 |
1271 |
328.8 |
| Apr 06 2023 |
1143 |
241 |
| Apr 06 2023 |
1440 |
241 |
| Mar 30 2023 |
1239 |
328.8 |
| Mar 30 2023 |
1290 |
248.17 |
| Mar 30 2023 |
1638 |
248.17 |
| Mar 23 2023 |
1269 |
328.8 |
| Mar 23 2023 |
1285 |
248.17 |
| Mar 23 2023 |
1635 |
248.17 |
| Mar 16 2023 |
1265 |
328.8 |
| Mar 16 2023 |
1284 |
248.17 |
| Mar 16 2023 |
1638 |
248.17 |
| Mar 09 2023 |
1259 |
328.8 |
| Mar 09 2023 |
1282 |
248.17 |
| Mar 09 2023 |
1634 |
248.17 |
| Mar 02 2023 |
1260 |
328.8 |
| Mar 02 2023 |
1287 |
248.17 |
| Mar 02 2023 |
1647 |
248.17 |
| Feb 23 2023 |
1257 |
328.8 |
| Feb 23 2023 |
1289 |
248.17 |
| Feb 23 2023 |
1645 |
248.17 |
| Feb 16 2023 |
1254 |
328.8 |
| Feb 16 2023 |
1282 |
248.17 |
| Feb 16 2023 |
1633 |
248.17 |
| Feb 09 2023 |
1237 |
328.8 |
| Feb 09 2023 |
1281 |
248.17 |
| Feb 09 2023 |
1631 |
248.17 |
| Feb 02 2023 |
1224 |
328.8 |
| Feb 02 2023 |
1277 |
248.17 |
| Feb 02 2023 |
1625 |
248.17 |
| Jan 26 2023 |
1222 |
328.8 |
| Jan 26 2023 |
1273 |
248.17 |
| Jan 26 2023 |
1622 |
248.17 |
| Jan 19 2023 |
1222 |
328.8 |
| Jan 19 2023 |
1268 |
248.17 |
| Jan 19 2023 |
1618 |
248.17 |
| Jan 12 2023 |
1222 |
328.8 |
| Jan 12 2023 |
1269 |
248.17 |
| Jan 12 2023 |
1618 |
248.17 |
| Jan 05 2023 |
1222 |
328.8 |
| Jan 05 2023 |
1269 |
248.17 |
| Jan 05 2023 |
1618 |
248.17 |
| Dec 29 2022 |
1222 |
328.8 |
| Dec 29 2022 |
1269 |
248.17 |
| Dec 29 2022 |
1618 |
248.17 |
| Dec 22 2022 |
1222 |
328.8 |
| Dec 22 2022 |
1269 |
248.17 |
| Dec 22 2022 |
1618 |
248.17 |
| Dec 15 2022 |
1222 |
328.8 |
| Dec 15 2022 |
1269 |
248.17 |
| Dec 15 2022 |
1620 |
248.17 |
| Dec 08 2022 |
1222 |
328.8 |
| Dec 08 2022 |
1272 |
248.17 |
| Dec 08 2022 |
1619 |
248.17 |
| Dec 01 2022 |
1222 |
328.8 |
| Dec 01 2022 |
1272 |
248.17 |
| Dec 01 2022 |
1619 |
248.17 |
| Nov 24 2022 |
1222 |
328.8 |
| Nov 24 2022 |
1272 |
248.17 |
| Nov 24 2022 |
1619 |
248.17 |
| Nov 17 2022 |
1222 |
328.8 |
| Nov 17 2022 |
1269 |
248.17 |
| Nov 17 2022 |
1626 |
248.17 |
| Nov 10 2022 |
1222 |
328.8 |
| Nov 10 2022 |
1269 |
248.17 |
| Nov 10 2022 |
1627 |
248.17 |
| Nov 03 2022 |
1220 |
328.8 |
| Nov 03 2022 |
1265 |
248.17 |
| Nov 03 2022 |
1620 |
248.17 |
| Oct 27 2022 |
1220 |
328.8 |
| Oct 27 2022 |
1266 |
248.17 |
| Oct 27 2022 |
1623 |
248.17 |
| Oct 20 2022 |
1220 |
328.8 |
| Oct 20 2022 |
1266 |
248.17 |
| Oct 20 2022 |
1623 |
248.17 |
| Oct 13 2022 |
1217 |
328.8 |
| Oct 13 2022 |
1266 |
248.17 |
| Oct 13 2022 |
1622 |
248.17 |
| Oct 06 2022 |
1202 |
328.8 |
| Oct 06 2022 |
1265 |
248.17 |
| Oct 06 2022 |
1624 |
248.17 |
| Sep 29 2022 |
1190 |
328.8 |
| Sep 29 2022 |
1266 |
248.17 |
| Sep 29 2022 |
1626 |
248.17 |
| Sep 22 2022 |
1187 |
328.8 |
| Sep 22 2022 |
1266 |
248.17 |
| Sep 22 2022 |
1629 |
248.17 |
| Sep 15 2022 |
1185 |
328.8 |
| Sep 15 2022 |
1265 |
248.17 |
| Sep 15 2022 |
1632 |
248.17 |
| Sep 08 2022 |
1183 |
328.8 |
| Sep 08 2022 |
1347 |
252.82 |
| Sep 08 2022 |
1732 |
252.82 |
| Sep 01 2022 |
1175 |
328.8 |
| Sep 01 2022 |
1333 |
252.82 |
| Sep 01 2022 |
1696 |
252.82 |
| Aug 25 2022 |
1176 |
328.8 |
| Aug 25 2022 |
1326 |
252.82 |
| Aug 25 2022 |
1686 |
252.82 |
| Aug 18 2022 |
1181 |
328.8 |
| Aug 18 2022 |
1322 |
252.82 |
| Aug 18 2022 |
1679 |
252.82 |
| Aug 11 2022 |
1181 |
328.8 |
| Aug 11 2022 |
1621 |
268.79 |
| Aug 11 2022 |
2062 |
268.79 |
| Aug 04 2022 |
1162 |
328.8 |
| Aug 04 2022 |
1754 |
275.25 |
| Aug 04 2022 |
1624 |
251 |
| Jul 28 2022 |
1171 |
328.8 |
| Jul 28 2022 |
1943 |
286.38 |
| Jul 28 2022 |
1785 |
258.54 |
| Jul 21 2022 |
1156 |
328.8 |
| Jul 21 2022 |
1902 |
286.38 |
| Jul 21 2022 |
1770 |
258.54 |
| Jul 14 2022 |
1149 |
328.8 |
| Jul 14 2022 |
2093 |
295.54 |
| Jul 14 2022 |
2130 |
273.48 |
| Jul 07 2022 |
1150 |
328.8 |
| Jul 07 2022 |
2071 |
295.54 |
| Jul 07 2022 |
2132 |
273.48 |
| Jun 30 2022 |
1146 |
328.8 |
| Jun 30 2022 |
2064 |
295.54 |
| Jun 30 2022 |
2119 |
273.48 |
| Jun 23 2022 |
1145 |
328.8 |
| Jun 23 2022 |
2043 |
295.54 |
| Jun 23 2022 |
2120 |
273.48 |
| Jun 16 2022 |
1153 |
328.8 |
| Jun 16 2022 |
1983 |
295.54 |
| Jun 16 2022 |
2056 |
273.48 |
| Jun 09 2022 |
1122 |
328.8 |
| Jun 09 2022 |
1975 |
295.54 |
| Jun 09 2022 |
2021 |
273.48 |
| Jun 02 2022 |
1090 |
328.8 |
| Jun 02 2022 |
1734 |
285.49 |
| Jun 02 2022 |
1992 |
272.64 |
| May 26 2022 |
1063 |
328.8 |
| May 26 2022 |
1704 |
285.49 |
| May 26 2022 |
1931 |
272.64 |
| May 19 2022 |
1076 |
328.8 |
| May 19 2022 |
1663 |
285.49 |
| May 19 2022 |
1925 |
272.64 |
| May 12 2022 |
1076 |
328.8 |
| May 12 2022 |
1661 |
285.49 |
| May 12 2022 |
1607 |
257.66 |
| May 05 2022 |
1008 |
328.8 |
| May 05 2022 |
1816 |
297.37 |
| May 05 2022 |
1801 |
268.69 |
| Apr 28 2022 |
1099 |
328.8 |
| Apr 28 2022 |
1782 |
297.37 |
| Apr 28 2022 |
1782 |
268.69 |
| Apr 21 2022 |
1032 |
328.8 |
| Apr 21 2022 |
2034 |
316.18 |
| Apr 21 2022 |
1911 |
278.85 |
| Apr 14 2022 |
1032 |
328.8 |
| Apr 14 2022 |
2006 |
316.18 |
| Apr 14 2022 |
1898 |
278.85 |
| Apr 07 2022 |
1049 |
328.8 |
| Apr 07 2022 |
1974 |
316.18 |
| Apr 07 2022 |
1866 |
278.85 |
| Mar 31 2022 |
1051 |
328.8 |
| Mar 31 2022 |
1963 |
316.18 |
| Mar 31 2022 |
1862 |
278.85 |
| Mar 24 2022 |
1029 |
328.8 |
| Mar 24 2022 |
1922 |
316.18 |
| Mar 24 2022 |
1836 |
278.85 |
| Mar 17 2022 |
1029 |
328.8 |
| Mar 17 2022 |
1900 |
316.18 |
| Mar 17 2022 |
1828 |
278.85 |
| Mar 10 2022 |
1038 |
328.8 |
| Mar 10 2022 |
1887 |
316.18 |
| Mar 10 2022 |
1810 |
278.85 |
| Mar 03 2022 |
970 |
328.8 |
| Mar 03 2022 |
1879 |
316.18 |
| Mar 03 2022 |
1803 |
278.85 |
| Feb 24 2022 |
898 |
328.8 |
| Feb 24 2022 |
1848 |
316.18 |
| Feb 24 2022 |
1760 |
278.85 |
| Feb 17 2022 |
830 |
328.8 |
| Feb 17 2022 |
1731 |
316.18 |
| Feb 17 2022 |
1674 |
278.85 |
| Feb 10 2022 |
817 |
328.8 |
| Feb 10 2022 |
1741 |
316.18 |
| Feb 10 2022 |
1678 |
278.85 |
| Feb 03 2022 |
802 |
328.8 |
| Feb 03 2022 |
1749 |
316.18 |
| Feb 03 2022 |
1682 |
278.85 |
| Jan 27 2022 |
788 |
328.8 |
| Jan 27 2022 |
1752 |
316.18 |
| Jan 27 2022 |
1683 |
278.85 |
| Jan 20 2022 |
796 |
328.8 |
| Jan 20 2022 |
1756 |
316.18 |
| Jan 20 2022 |
1682 |
278.85 |
| Jan 13 2022 |
796 |
328.8 |
| Jan 13 2022 |
1754 |
316.18 |
| Jan 13 2022 |
1683 |
278.85 |
| Jan 06 2022 |
796 |
328.8 |
| Jan 06 2022 |
1754 |
316.18 |
| Jan 06 2022 |
1683 |
278.85 |
| Dec 30 2021 |
796 |
328.8 |
| Dec 30 2021 |
1754 |
316.18 |
| Dec 30 2021 |
1684 |
278.85 |
| Dec 23 2021 |
796 |
328.8 |
| Dec 23 2021 |
1754 |
316.18 |
| Dec 23 2021 |
1684 |
278.85 |
| Dec 16 2021 |
796 |
328.8 |
| Dec 16 2021 |
1754 |
316.18 |
| Dec 16 2021 |
1684 |
278.85 |
| Dec 09 2021 |
796 |
328.8 |
| Dec 09 2021 |
1754 |
316.18 |
| Dec 09 2021 |
1684 |
278.85 |
| Dec 02 2021 |
796 |
328.8 |
| Dec 02 2021 |
1754 |
316.18 |
| Dec 02 2021 |
1684 |
278.85 |
| Nov 25 2021 |
796 |
328.8 |
| Nov 25 2021 |
1754 |
316.18 |
| Nov 25 2021 |
1684 |
278.85 |
| Nov 18 2021 |
796 |
328.8 |
| Nov 18 2021 |
1754 |
316.18 |
| Nov 18 2021 |
1684 |
278.85 |
| Nov 11 2021 |
797 |
328.8 |
| Nov 11 2021 |
1754 |
316.18 |
| Nov 11 2021 |
1684 |
278.85 |
| Nov 04 2021 |
802 |
328.8 |
| Nov 04 2021 |
1754 |
316.18 |
| Nov 04 2021 |
1695 |
278.85 |
| Oct 28 2021 |
802 |
328.8 |
| Oct 28 2021 |
1754 |
316.18 |
| Oct 28 2021 |
1695 |
278.85 |
| Oct 21 2021 |
802 |
328.8 |
| Oct 21 2021 |
1754 |
316.18 |
| Oct 21 2021 |
1695 |
278.85 |
| Oct 14 2021 |
802 |
328.8 |
| Oct 14 2021 |
1754 |
316.18 |
| Oct 14 2021 |
1694 |
278.85 |
| Oct 07 2021 |
802 |
328.8 |
| Oct 07 2021 |
1755 |
316.18 |
| Oct 07 2021 |
1694 |
278.85 |
| Sep 30 2021 |
790 |
328.8 |
| Sep 30 2021 |
1740 |
316.18 |
| Sep 30 2021 |
1670 |
278.85 |
| Sep 23 2021 |
784 |
328.8 |
| Sep 23 2021 |
1689 |
316.18 |
| Sep 23 2021 |
1636 |
278.85 |
| Sep 16 2021 |
775 |
328.8 |
| Sep 16 2021 |
1672 |
316.18 |
| Sep 16 2021 |
1575 |
278.85 |
| Sep 09 2021 |
768 |
328.8 |
| Sep 09 2021 |
1659 |
316.18 |
| Sep 09 2021 |
1565 |
278.85 |
| Sep 02 2021 |
789 |
328.8 |
| Sep 02 2021 |
1572 |
316.18 |
| Sep 02 2021 |
1479 |
278.85 |
| Aug 26 2021 |
752 |
328.8 |
| Aug 26 2021 |
1368 |
303.33 |
| Aug 26 2021 |
1412 |
278.69 |
| Aug 19 2021 |
747 |
328.8 |
| Aug 19 2021 |
1207 |
303.33 |
| Aug 19 2021 |
1286 |
278.69 |
| Aug 12 2021 |
733 |
328.8 |
| Aug 12 2021 |
1161 |
303.33 |
| Aug 12 2021 |
1238 |
278.69 |
| Aug 05 2021 |
699 |
328.8 |
| Aug 05 2021 |
1111 |
303.33 |
| Aug 05 2021 |
1147 |
278.69 |
| Jul 29 2021 |
667 |
328.8 |
| Jul 29 2021 |
1073 |
303.33 |
| Jul 29 2021 |
1076 |
278.69 |
| Jul 22 2021 |
577 |
328.8 |
| Jul 22 2021 |
943 |
303.33 |
| Jul 22 2021 |
992 |
278.69 |
| Jul 15 2021 |
1269 |
372.12 |
| Jul 15 2021 |
892 |
303.33 |
| Jul 15 2021 |
936 |
278.69 |
| Jul 08 2021 |
1248 |
372.12 |
| Jul 08 2021 |
858 |
303.33 |
| Jul 08 2021 |
879 |
278.69 |
| Jul 01 2021 |
1247 |
372.12 |
| Jul 01 2021 |
813 |
303.33 |
| Jul 01 2021 |
852 |
278.69 |
| Jun 24 2021 |
1165 |
372.12 |
| Jun 24 2021 |
763 |
303.33 |
| Jun 24 2021 |
775 |
278.69 |
| Jun 17 2021 |
5815 |
467.55 |
| Jun 17 2021 |
599 |
303.33 |
| Jun 17 2021 |
902 |
305.53 |
| Jun 10 2021 |
2263 |
419.46 |
| Jun 10 2021 |
407 |
303.33 |
| Jun 10 2021 |
680 |
305.53 |
| Jun 03 2021 |
603 |
303.33 |
| May 27 2021 |
2601 |
400.5 |
| May 27 2021 |
313 |
303.33 |
| May 27 2021 |
425 |
303.33 |
| May 07 2021 |
765 |
304.01 |
| Apr 30 2021 |
232 |
283.96 |
| Apr 30 2021 |
376 |
283.96 |
| Apr 23 2021 |
168 |
272.15 |
| Apr 23 2021 |
257 |
272.15 |
| Apr 16 2021 |
168 |
272.15 |
| Apr 16 2021 |
235 |
272.15 |
| Apr 09 2021 |
60 |
272.15 |
| Apr 09 2021 |
111 |
272.15 |
| Apr 02 2021 |
61 |
272.15 |
| Apr 02 2021 |
110 |
272.15 |
| Mar 26 2021 |
25 |
272.15 |
| Mar 26 2021 |
53 |
272.15 |
| Mar 19 2021 |
23 |
272.15 |
| Mar 19 2021 |
51 |
272.15 |
| Mar 05 2021 |
515 |
372.61 |
| Mar 05 2021 |
862 |
372.61 |
| Feb 26 2021 |
634 |
372.61 |
| Feb 26 2021 |
1000 |
372.61 |
| Feb 19 2021 |
654 |
372.61 |
| Feb 19 2021 |
1086 |
372.61 |
| Feb 12 2021 |
715 |
372.61 |
| Feb 12 2021 |
1172 |
372.61 |
| Feb 05 2021 |
735 |
372.61 |
| Feb 05 2021 |
1218 |
372.61 |
| Feb 01 2021 |
3488 |
342.08 |
| Jan 29 2021 |
750 |
372.61 |
| Jan 29 2021 |
1238 |
372.61 |
| Jan 22 2021 |
762 |
372.61 |
| Jan 22 2021 |
1254 |
372.61 |
| Jan 15 2021 |
779 |
372.61 |
| Jan 15 2021 |
1283 |
372.61 |
| Jan 08 2021 |
779 |
372.61 |
| Jan 08 2021 |
1283 |
372.61 |
| Jan 01 2021 |
3468 |
342.08 |
| Jan 01 2021 |
775 |
372.61 |
| Jan 01 2021 |
1274 |
372.61 |
| Dec 25 2020 |
775 |
372.61 |
| Dec 25 2020 |
1274 |
372.61 |
| Dec 18 2020 |
775 |
372.61 |
| Dec 18 2020 |
1274 |
372.61 |
| Dec 11 2020 |
775 |
372.61 |
| Dec 11 2020 |
1274 |
372.61 |
| Dec 04 2020 |
770 |
372.61 |
| Dec 04 2020 |
1269 |
372.61 |
| Dec 01 2020 |
3391 |
342.08 |
| Nov 27 2020 |
770 |
372.61 |
| Nov 27 2020 |
1269 |
372.61 |
| Nov 20 2020 |
770 |
372.61 |
| Nov 20 2020 |
1269 |
372.61 |
| Nov 13 2020 |
770 |
372.61 |
| Nov 13 2020 |
1269 |
372.61 |
| Nov 06 2020 |
770 |
372.61 |
| Nov 06 2020 |
1285 |
372.61 |
| Nov 01 2020 |
3471 |
342.08 |
| Oct 30 2020 |
768 |
372.61 |
| Oct 30 2020 |
1248 |
372.61 |
| Oct 23 2020 |
768 |
372.61 |
| Oct 23 2020 |
1236 |
372.61 |
| Oct 16 2020 |
767 |
372.61 |
| Oct 16 2020 |
1235 |
372.61 |
| Oct 09 2020 |
759 |
372.61 |
| Oct 09 2020 |
1229 |
372.61 |
| Oct 02 2020 |
712 |
372.61 |
| Oct 02 2020 |
1109 |
372.61 |
| Oct 01 2020 |
3497 |
342.08 |
| Sep 25 2020 |
729 |
372.61 |
| Sep 25 2020 |
1122 |
372.61 |
| Sep 18 2020 |
726 |
372.61 |
| Sep 18 2020 |
1124 |
372.61 |
| Sep 11 2020 |
740 |
372.61 |
| Sep 11 2020 |
1053 |
372.61 |
| Sep 04 2020 |
816 |
372.61 |
| Sep 04 2020 |
1267 |
372.61 |
| Sep 01 2020 |
3665 |
342.08 |
| Aug 28 2020 |
319 |
332.42 |
| Aug 28 2020 |
306 |
322.67 |
| Aug 21 2020 |
342 |
332.42 |
| Aug 21 2020 |
339 |
322.67 |
| Aug 14 2020 |
346 |
332.42 |
| Aug 14 2020 |
336 |
322.67 |
| Aug 07 2020 |
372 |
332.42 |
| Aug 07 2020 |
358 |
322.67 |
| Aug 01 2020 |
3840 |
342.08 |
| Jul 31 2020 |
353 |
327.93 |
| Jul 31 2020 |
375 |
322.67 |
| Jul 24 2020 |
390 |
327.93 |
| Jul 24 2020 |
416 |
322.67 |
| Jul 17 2020 |
453 |
327.93 |
| Jul 17 2020 |
5451 |
458.76 |
| Jul 17 2020 |
468 |
322.67 |
| Jul 10 2020 |
5678 |
458.76 |
| Jul 10 2020 |
364 |
321.13 |
| Jul 10 2020 |
486 |
322.67 |
| Jul 03 2020 |
365 |
321.13 |
| Jul 03 2020 |
5828 |
458.76 |
| Jul 03 2020 |
487 |
322.67 |
| Jul 01 2020 |
3954 |
342.08 |
| Jun 26 2020 |
423 |
321.13 |
| Jun 26 2020 |
6097 |
458.76 |
| Jun 26 2020 |
544 |
322.67 |
| Jun 19 2020 |
437 |
321.13 |
| Jun 19 2020 |
6247 |
458.76 |
| Jun 19 2020 |
598 |
322.67 |
| Jun 12 2020 |
441 |
321.13 |
| Jun 12 2020 |
2848 |
400.5 |
| Jun 12 2020 |
606 |
322.67 |
| Jun 05 2020 |
477 |
321.13 |
| Jun 05 2020 |
2904 |
400.5 |
| Jun 05 2020 |
649 |
322.67 |
| May 29 2020 |
516 |
321.13 |
| May 29 2020 |
3017 |
400.5 |
| May 29 2020 |
700 |
322.67 |
| May 22 2020 |
3166 |
400.5 |
| May 22 2020 |
559 |
321.13 |
| May 22 2020 |
750 |
322.67 |
| May 15 2020 |
574 |
321.13 |
| May 15 2020 |
3297 |
400.5 |
| May 15 2020 |
785 |
322.67 |
| May 08 2020 |
591 |
321.13 |
| May 08 2020 |
3377 |
400.5 |
| May 08 2020 |
799 |
322.67 |
| May 01 2020 |
2739 |
387.58 |
| May 01 2020 |
636 |
321.13 |
| May 01 2020 |
863 |
322.67 |
| Apr 24 2020 |
646 |
321.13 |
| Apr 24 2020 |
2863 |
387.58 |
| Apr 24 2020 |
888 |
322.67 |
| Apr 17 2020 |
2899 |
385.69 |
| Apr 17 2020 |
650 |
321.13 |
| Apr 17 2020 |
941 |
322.67 |
| Apr 10 2020 |
2990 |
385.69 |
| Apr 10 2020 |
662 |
321.13 |
| Apr 10 2020 |
968 |
322.67 |
| Apr 03 2020 |
2346 |
389.71 |
| Apr 03 2020 |
698 |
321.13 |
| Apr 03 2020 |
3118 |
385.69 |
| Apr 03 2020 |
1021 |
322.67 |
| Apr 01 2020 |
4266 |
342.08 |
| Mar 27 2020 |
2487 |
389.71 |
| Mar 27 2020 |
705 |
321.13 |
| Mar 27 2020 |
3281 |
385.69 |
| Mar 27 2020 |
1070 |
322.67 |
| Mar 20 2020 |
2527 |
389.71 |
| Mar 20 2020 |
711 |
321.13 |
| Mar 20 2020 |
3361 |
385.69 |
| Mar 20 2020 |
1095 |
322.67 |
| Mar 13 2020 |
3167 |
381.64 |
| Mar 13 2020 |
2509 |
389.71 |
| Mar 13 2020 |
722 |
321.13 |
| Mar 13 2020 |
1122 |
322.67 |
| Mar 06 2020 |
726 |
321.13 |
| Mar 06 2020 |
2561 |
389.71 |
| Mar 06 2020 |
3229 |
381.64 |
| Mar 06 2020 |
1020 |
318.7 |
| Mar 01 2020 |
4340 |
342.08 |
| Feb 28 2020 |
728 |
321.13 |
| Feb 28 2020 |
2664 |
389.71 |
| Feb 28 2020 |
3320 |
381.64 |
| Feb 28 2020 |
1033 |
318.7 |
| Feb 21 2020 |
3277 |
381.64 |
| Feb 21 2020 |
2600 |
389.71 |
| Feb 21 2020 |
715 |
321.13 |
| Feb 21 2020 |
1022 |
318.7 |
| Feb 14 2020 |
720 |
321.13 |
| Feb 14 2020 |
2636 |
389.71 |
| Feb 14 2020 |
3287 |
381.64 |
| Feb 14 2020 |
1027 |
318.7 |
| Feb 07 2020 |
2669 |
389.71 |
| Feb 07 2020 |
720 |
321.13 |
| Feb 07 2020 |
3274 |
381.64 |
| Feb 07 2020 |
1035 |
318.7 |
| Feb 01 2020 |
4320 |
342.08 |
| Jan 31 2020 |
2672 |
389.71 |
| Jan 31 2020 |
719 |
321.13 |
| Jan 31 2020 |
3297 |
381.64 |
| Jan 31 2020 |
1039 |
318.7 |
| Jan 24 2020 |
3299 |
381.64 |
| Jan 24 2020 |
2668 |
389.71 |
| Jan 24 2020 |
725 |
321.13 |
| Jan 24 2020 |
1041 |
318.7 |
| Jan 17 2020 |
2668 |
389.71 |
| Jan 17 2020 |
724 |
321.13 |
| Jan 17 2020 |
3307 |
381.64 |
| Jan 17 2020 |
1033 |
318.7 |
| Jan 10 2020 |
724 |
321.13 |
| Jan 10 2020 |
2668 |
389.71 |
| Jan 10 2020 |
3307 |
381.64 |
| Jan 10 2020 |
1033 |
318.7 |
| Jan 03 2020 |
2668 |
389.71 |
| Jan 03 2020 |
724 |
321.13 |
| Jan 03 2020 |
3308 |
381.64 |
| Jan 03 2020 |
1034 |
318.7 |
| Jan 01 2020 |
4324 |
342.08 |
| Dec 27 2019 |
2670 |
389.71 |
| Dec 27 2019 |
724 |
321.13 |
| Dec 27 2019 |
3308 |
381.64 |
| Dec 27 2019 |
1034 |
318.7 |
| Dec 20 2019 |
724 |
321.13 |
| Dec 20 2019 |
2670 |
389.71 |
| Dec 20 2019 |
3308 |
381.64 |
| Dec 20 2019 |
1034 |
318.7 |
| Dec 13 2019 |
2670 |
389.71 |
| Dec 13 2019 |
724 |
321.13 |
| Dec 13 2019 |
3308 |
381.64 |
| Dec 13 2019 |
1034 |
318.7 |
| Dec 06 2019 |
3308 |
381.64 |
| Dec 06 2019 |
724 |
321.13 |
| Dec 06 2019 |
2670 |
389.71 |
| Dec 06 2019 |
1034 |
318.7 |
| Dec 01 2019 |
4322 |
342.08 |
| Nov 29 2019 |
728 |
321.13 |
| Nov 29 2019 |
2670 |
389.71 |
| Nov 29 2019 |
3308 |
381.64 |
| Nov 29 2019 |
1037 |
318.7 |
| Nov 22 2019 |
2670 |
389.71 |
| Nov 22 2019 |
728 |
321.13 |
| Nov 22 2019 |
3308 |
381.64 |
| Nov 22 2019 |
1037 |
318.7 |
| Nov 15 2019 |
3308 |
381.64 |
| Nov 15 2019 |
2670 |
389.71 |
| Nov 15 2019 |
728 |
321.13 |
| Nov 15 2019 |
1037 |
318.7 |
| Nov 08 2019 |
728 |
321.13 |
| Nov 08 2019 |
2670 |
389.71 |
| Nov 08 2019 |
3304 |
381.64 |
| Nov 08 2019 |
1037 |
318.7 |
| Nov 01 2019 |
3917 |
342.08 |
| Nov 01 2019 |
3228 |
381.64 |
| Nov 01 2019 |
730 |
321.13 |
| Nov 01 2019 |
2670 |
389.71 |
| Nov 01 2019 |
1034 |
318.7 |
| Oct 25 2019 |
3228 |
381.64 |
| Oct 25 2019 |
730 |
321.13 |
| Oct 25 2019 |
2670 |
389.71 |
| Oct 25 2019 |
1034 |
318.7 |
| Oct 18 2019 |
2670 |
389.71 |
| Oct 18 2019 |
730 |
321.13 |
| Oct 18 2019 |
3242 |
381.64 |
| Oct 18 2019 |
1033 |
318.7 |
| Oct 11 2019 |
2674 |
389.71 |
| Oct 11 2019 |
728 |
321.13 |
| Oct 11 2019 |
3239 |
381.64 |
| Oct 11 2019 |
1031 |
318.7 |
| Oct 04 2019 |
728 |
321.13 |
| Oct 04 2019 |
2672 |
389.71 |
| Oct 04 2019 |
3242 |
381.64 |
| Oct 04 2019 |
1031 |
318.7 |
| Oct 01 2019 |
3930 |
342.08 |
| Sep 27 2019 |
3242 |
381.64 |
| Sep 27 2019 |
727 |
321.13 |
| Sep 27 2019 |
2672 |
389.71 |
| Sep 27 2019 |
1040 |
318.7 |
| Sep 20 2019 |
730 |
321.13 |
| Sep 20 2019 |
2705 |
389.71 |
| Sep 20 2019 |
3235 |
381.64 |
| Sep 20 2019 |
1042 |
318.7 |
| Sep 13 2019 |
721 |
321.13 |
| Sep 13 2019 |
2732 |
389.71 |
| Sep 13 2019 |
3265 |
381.64 |
| Sep 13 2019 |
1032 |
318.7 |
| Sep 06 2019 |
3321 |
381.64 |
| Sep 06 2019 |
2738 |
389.71 |
| Sep 06 2019 |
716 |
321.13 |
| Sep 06 2019 |
1037 |
318.7 |
| Sep 01 2019 |
3932 |
342.08 |
| Aug 30 2019 |
1534 |
349.13 |
| Aug 30 2019 |
2767 |
389.71 |
| Aug 30 2019 |
3351 |
381.64 |
| Aug 30 2019 |
2179 |
345.86 |
| Aug 23 2019 |
2806 |
389.71 |
| Aug 23 2019 |
1548 |
349.13 |
| Aug 23 2019 |
3382 |
381.64 |
| Aug 23 2019 |
2189 |
345.86 |
| Aug 16 2019 |
1599 |
349.13 |
| Aug 16 2019 |
2854 |
389.71 |
| Aug 16 2019 |
3401 |
381.64 |
| Aug 16 2019 |
2215 |
345.86 |
| Aug 09 2019 |
3411 |
381.64 |
| Aug 09 2019 |
1613 |
349.13 |
| Aug 09 2019 |
2852 |
389.71 |
| Aug 09 2019 |
2250 |
345.86 |
| Aug 02 2019 |
2863 |
389.71 |
| Aug 02 2019 |
1470 |
344.95 |
| Aug 02 2019 |
3455 |
381.64 |
| Aug 02 2019 |
2245 |
345.6 |
| Aug 01 2019 |
3979 |
342.08 |
| Jul 26 2019 |
1509 |
344.95 |
| Jul 26 2019 |
2873 |
389.71 |
| Jul 26 2019 |
3485 |
381.64 |
| Jul 26 2019 |
2289 |
345.6 |
| Jul 19 2019 |
1521 |
344.95 |
| Jul 19 2019 |
2907 |
389.71 |
| Jul 19 2019 |
2780 |
369.04 |
| Jul 19 2019 |
2308 |
345.6 |
| Jul 12 2019 |
2083 |
354.75 |
| Jul 12 2019 |
2913 |
389.71 |
| Jul 12 2019 |
2804 |
369.04 |
| Jul 12 2019 |
3678 |
363.35 |
| Jul 05 2019 |
2295 |
356 |
| Jul 05 2019 |
2925 |
389.71 |
| Jul 05 2019 |
2949 |
369.04 |
| Jul 05 2019 |
4247 |
368.42 |
| Jul 01 2019 |
3992 |
342.08 |
| Jun 28 2019 |
2330 |
356 |
| Jun 28 2019 |
2959 |
389.71 |
| Jun 28 2019 |
2961 |
369.04 |
| Jun 28 2019 |
4324 |
368.42 |
| Jun 21 2019 |
2964 |
369.04 |
| Jun 21 2019 |
2321 |
356 |
| Jun 21 2019 |
2927 |
389.71 |
| Jun 21 2019 |
4274 |
368.42 |
| Jun 14 2019 |
2330 |
356 |
| Jun 14 2019 |
2888 |
389.71 |
| Jun 14 2019 |
3609 |
379.33 |
| Jun 14 2019 |
3249 |
354.74 |
| Jun 07 2019 |
2378 |
356 |
| Jun 07 2019 |
2928 |
389.71 |
| Jun 07 2019 |
3638 |
379.33 |
| Jun 07 2019 |
3286 |
354.74 |
| Jun 01 2019 |
3985 |
342.08 |
| May 31 2019 |
3624 |
379.33 |
| May 31 2019 |
2377 |
356 |
| May 31 2019 |
3001 |
389.71 |
| May 31 2019 |
3278 |
354.74 |
| May 24 2019 |
2081 |
348.56 |
| May 24 2019 |
2967 |
389.71 |
| May 24 2019 |
3616 |
379.33 |
| May 24 2019 |
3333 |
354.74 |
| May 17 2019 |
3631 |
379.33 |
| May 17 2019 |
2113 |
348.56 |
| May 17 2019 |
3022 |
389.71 |
| May 17 2019 |
3381 |
354.74 |
| May 10 2019 |
3656 |
379.33 |
| May 10 2019 |
3026 |
389.71 |
| May 10 2019 |
2107 |
348.56 |
| May 10 2019 |
3374 |
354.74 |
| May 03 2019 |
2106 |
348.56 |
| May 03 2019 |
3043 |
389.71 |
| May 03 2019 |
5173 |
397.27 |
| May 03 2019 |
3831 |
360.96 |
| May 01 2019 |
3843 |
342.08 |
| Apr 26 2019 |
2133 |
348.56 |
| Apr 26 2019 |
3033 |
389.71 |
| Apr 26 2019 |
5222 |
397.27 |
| Apr 26 2019 |
3451 |
355.64 |
| Apr 19 2019 |
2176 |
348.56 |
| Apr 19 2019 |
3054 |
389.71 |
| Apr 19 2019 |
6866 |
415.7 |
| Apr 19 2019 |
3442 |
356 |
| Apr 18 2019 |
6878 |
415.7 |
| Apr 18 2019 |
2184 |
348.56 |
| Apr 18 2019 |
3059 |
389.71 |
| Apr 12 2019 |
2210 |
348.42 |
| Apr 12 2019 |
8312 |
430.06 |
| Apr 12 2019 |
3499 |
356.67 |
| Apr 05 2019 |
2162 |
348.42 |
| Apr 05 2019 |
7956 |
430.06 |
| Apr 05 2019 |
3411 |
356.67 |
| Apr 01 2019 |
3865 |
342.08 |
| Mar 29 2019 |
2410 |
353.33 |
| Mar 29 2019 |
7479 |
518.43 |
| Mar 29 2019 |
7901 |
430.06 |
| Mar 29 2019 |
3802 |
362.74 |
| Mar 22 2019 |
5190 |
400.96 |
| Mar 22 2019 |
2413 |
353.33 |
| Mar 22 2019 |
7640 |
518.43 |
| Mar 22 2019 |
3806 |
362.74 |
| Mar 15 2019 |
7964 |
518.43 |
| Mar 15 2019 |
2254 |
350.52 |
| Mar 15 2019 |
4242 |
388.25 |
| Mar 15 2019 |
3197 |
353.33 |
| Mar 08 2019 |
7646 |
518.43 |
| Mar 08 2019 |
2238 |
350.52 |
| Mar 08 2019 |
4149 |
388.25 |
| Mar 08 2019 |
3158 |
353.33 |
| Mar 01 2019 |
3829 |
342.08 |
| Mar 01 2019 |
2249 |
350.52 |
| Mar 01 2019 |
7825 |
518.43 |
| Mar 01 2019 |
4186 |
388.25 |
| Mar 01 2019 |
3175 |
353.33 |
| Feb 22 2019 |
4204 |
388.25 |
| Feb 22 2019 |
2254 |
350.52 |
| Feb 22 2019 |
7840 |
518.43 |
| Feb 22 2019 |
3177 |
353.33 |
| Feb 15 2019 |
2266 |
350.52 |
| Feb 15 2019 |
7822 |
518.43 |
| Feb 15 2019 |
4212 |
388.25 |
| Feb 15 2019 |
3184 |
353.33 |
| Feb 08 2019 |
2265 |
350.52 |
| Feb 08 2019 |
4250 |
417.66 |
| Feb 08 2019 |
4197 |
388.25 |
| Feb 08 2019 |
3179 |
353.33 |
| Feb 01 2019 |
4257 |
417.66 |
| Feb 01 2019 |
2272 |
350.52 |
| Feb 01 2019 |
4207 |
388.25 |
| Feb 01 2019 |
3185 |
353.33 |
| Jan 25 2019 |
4257 |
417.66 |
| Jan 25 2019 |
2278 |
350.52 |
| Jan 25 2019 |
4209 |
388.25 |
| Jan 25 2019 |
3195 |
353.33 |
| Jan 18 2019 |
4262 |
417.66 |
| Jan 18 2019 |
2286 |
350.52 |
| Jan 18 2019 |
4231 |
388.25 |
| Jan 18 2019 |
3205 |
353.33 |
| Jan 11 2019 |
2289 |
350.52 |
| Jan 11 2019 |
4262 |
417.66 |
| Jan 11 2019 |
4231 |
388.25 |
| Jan 11 2019 |
3205 |
353.33 |
| Jan 04 2019 |
4232 |
388.25 |
| Jan 04 2019 |
2293 |
350.52 |
| Jan 04 2019 |
4262 |
417.66 |
| Jan 04 2019 |
3207 |
353.33 |
| Dec 28 2018 |
4266 |
417.66 |
| Dec 28 2018 |
2293 |
350.52 |
| Dec 28 2018 |
4232 |
388.25 |
| Dec 28 2018 |
3207 |
353.33 |
| Dec 21 2018 |
4266 |
417.66 |
| Dec 21 2018 |
2293 |
350.52 |
| Dec 21 2018 |
4232 |
388.25 |
| Dec 21 2018 |
3207 |
353.33 |
| Dec 14 2018 |
4232 |
388.25 |
| Dec 14 2018 |
4266 |
417.66 |
| Dec 14 2018 |
2293 |
350.52 |
| Dec 14 2018 |
3207 |
353.33 |
| Dec 07 2018 |
2291 |
350.52 |
| Dec 07 2018 |
4253 |
417.66 |
| Dec 07 2018 |
4232 |
388.25 |
| Dec 07 2018 |
3206 |
353.33 |
| Nov 30 2018 |
4232 |
388.25 |
| Nov 30 2018 |
2291 |
350.52 |
| Nov 30 2018 |
4253 |
417.66 |
| Nov 30 2018 |
3206 |
353.33 |
| Nov 23 2018 |
4232 |
388.25 |
| Nov 23 2018 |
2291 |
350.52 |
| Nov 23 2018 |
4253 |
417.66 |
| Nov 23 2018 |
3206 |
353.33 |
| Nov 16 2018 |
2291 |
350.52 |
| Nov 16 2018 |
4253 |
417.66 |
| Nov 16 2018 |
4232 |
388.25 |
| Nov 16 2018 |
3206 |
353.33 |
| Nov 09 2018 |
4253 |
417.66 |
| Nov 09 2018 |
2291 |
350.52 |
| Nov 09 2018 |
4232 |
388.25 |
| Nov 09 2018 |
3206 |
353.33 |
| Nov 02 2018 |
2291 |
350.52 |
| Nov 02 2018 |
4253 |
417.66 |
| Nov 02 2018 |
4232 |
388.25 |
| Nov 02 2018 |
3197 |
353.33 |
| Oct 26 2018 |
4230 |
388.25 |
| Oct 26 2018 |
4253 |
417.66 |
| Oct 26 2018 |
2291 |
350.52 |
| Oct 26 2018 |
3198 |
353.33 |
| Oct 19 2018 |
4253 |
417.66 |
| Oct 19 2018 |
2291 |
350.52 |
| Oct 19 2018 |
4235 |
388.25 |
| Oct 19 2018 |
3200 |
353.33 |
| Oct 12 2018 |
2288 |
350.52 |
| Oct 12 2018 |
4245 |
417.66 |
| Oct 12 2018 |
4221 |
388.25 |
| Oct 12 2018 |
3192 |
353.33 |
| Oct 05 2018 |
4242 |
388.25 |
| Oct 05 2018 |
2288 |
350.52 |
| Oct 05 2018 |
4245 |
417.66 |
| Oct 05 2018 |
3206 |
353.33 |
| Sep 28 2018 |
4250 |
417.66 |
| Sep 28 2018 |
2290 |
350.52 |
| Sep 28 2018 |
4139 |
388.25 |
| Sep 28 2018 |
3177 |
353.33 |
| Sep 21 2018 |
4200 |
417.66 |
| Sep 21 2018 |
2281 |
350.52 |
| Sep 21 2018 |
4128 |
388.25 |
| Sep 21 2018 |
3182 |
353.33 |
| Sep 14 2018 |
2288 |
350.52 |
| Sep 14 2018 |
4270 |
417.66 |
| Sep 14 2018 |
4128 |
388.25 |
| Sep 14 2018 |
3191 |
353.33 |
| Sep 07 2018 |
4287 |
417.66 |
| Sep 07 2018 |
4195 |
388.25 |
| Sep 07 2018 |
2321 |
350.52 |
| Sep 07 2018 |
3257 |
353.33 |
| Aug 31 2018 |
4211 |
388.25 |
| Aug 31 2018 |
2343 |
350.52 |
| Aug 31 2018 |
4350 |
417.66 |
| Aug 31 2018 |
3281 |
353.33 |
| Aug 24 2018 |
4195 |
388.25 |
| Aug 24 2018 |
2294 |
350.52 |
| Aug 24 2018 |
4414 |
417.66 |
| Aug 24 2018 |
3258 |
353.33 |
| Aug 17 2018 |
2323 |
350.52 |
| Aug 17 2018 |
4193 |
388.25 |
| Aug 17 2018 |
4392 |
417.66 |
| Aug 17 2018 |
3278 |
353.33 |
| Aug 10 2018 |
2331 |
350.52 |
| Aug 10 2018 |
4400 |
417.66 |
| Aug 10 2018 |
4262 |
388.25 |
| Aug 10 2018 |
3353 |
353.33 |
| Aug 03 2018 |
4426 |
417.66 |
| Aug 03 2018 |
2371 |
350.52 |
| Aug 03 2018 |
4356 |
388.25 |
| Aug 03 2018 |
3410 |
353.33 |
| Jul 27 2018 |
4476 |
417.66 |
| Jul 27 2018 |
2814 |
359.71 |
| Jul 27 2018 |
4368 |
388.25 |
| Jul 27 2018 |
3864 |
359.71 |
| Jul 20 2018 |
3881 |
375.48 |
| Jul 20 2018 |
4558 |
417.66 |
| Jul 20 2018 |
8845 |
437.87 |
| Jul 20 2018 |
4998 |
371.73 |
| Jul 13 2018 |
9015 |
437.87 |
| Jul 13 2018 |
4617 |
417.66 |
| Jul 13 2018 |
3742 |
375.48 |
| Jul 13 2018 |
4887 |
371.73 |
| Jul 06 2018 |
3614 |
375.48 |
| Jul 06 2018 |
8841 |
437.87 |
| Jul 06 2018 |
4619 |
417.66 |
| Jul 06 2018 |
4639 |
371.73 |
| Jun 29 2018 |
8877 |
437.87 |
| Jun 29 2018 |
4599 |
417.66 |
| Jun 29 2018 |
4293 |
384.28 |
| Jun 29 2018 |
5321 |
378.88 |
| Jun 22 2018 |
4695 |
417.66 |
| Jun 22 2018 |
4452 |
384.28 |
| Jun 22 2018 |
9068 |
437.87 |
| Jun 22 2018 |
5487 |
378.88 |
| Jun 15 2018 |
4718 |
417.66 |
| Jun 15 2018 |
9144 |
437.87 |
| Jun 15 2018 |
4481 |
384.28 |
| Jun 15 2018 |
5513 |
378.88 |
| Jun 08 2018 |
4566 |
384.28 |
| Jun 08 2018 |
4797 |
417.66 |
| Jun 08 2018 |
9194 |
437.87 |
| Jun 08 2018 |
5600 |
378.88 |
| Jun 01 2018 |
9531 |
437.87 |
| Jun 01 2018 |
4602 |
384.28 |
| Jun 01 2018 |
4771 |
417.66 |
| Jun 01 2018 |
5848 |
378.88 |
| May 25 2018 |
4783 |
417.66 |
| May 25 2018 |
4711 |
384.28 |
| May 25 2018 |
9564 |
437.87 |
| May 25 2018 |
5937 |
378.88 |
| May 18 2018 |
9652 |
437.87 |
| May 18 2018 |
4747 |
384.28 |
| May 18 2018 |
4744 |
417.66 |
| May 18 2018 |
5924 |
378.88 |
| May 11 2018 |
4692 |
417.66 |
| May 11 2018 |
4700 |
384.28 |
| May 11 2018 |
9673 |
437.87 |
| May 11 2018 |
5986 |
378.88 |
| May 04 2018 |
4838 |
384.28 |
| May 04 2018 |
9852 |
437.87 |
| May 04 2018 |
4741 |
417.66 |
| May 04 2018 |
6081 |
378.88 |
| Apr 27 2018 |
4825 |
417.66 |
| Apr 27 2018 |
4845 |
384.28 |
| Apr 27 2018 |
4731 |
385.76 |
| Apr 27 2018 |
6117 |
378.88 |
| Apr 20 2018 |
4886 |
384.28 |
| Apr 20 2018 |
4789 |
417.66 |
| Apr 20 2018 |
4742 |
385.76 |
| Apr 20 2018 |
6105 |
378.88 |
| Apr 13 2018 |
4884 |
384.28 |
| Apr 13 2018 |
4729 |
385.76 |
| Apr 13 2018 |
4694 |
417.66 |
| Apr 13 2018 |
6089 |
378.88 |
| Apr 06 2018 |
4872 |
384.28 |
| Apr 06 2018 |
4703 |
417.66 |
| Apr 06 2018 |
4824 |
385.76 |
| Apr 06 2018 |
6130 |
378.88 |
| Mar 30 2018 |
1065 |
316.9 |
| Mar 30 2018 |
5128 |
386.56 |
| Mar 30 2018 |
4971 |
385.76 |
| Mar 30 2018 |
6303 |
379.44 |
| Mar 23 2018 |
1159 |
316.9 |
| Mar 23 2018 |
4194 |
374.97 |
| Mar 23 2018 |
8766 |
425.66 |
| Mar 23 2018 |
10782 |
415.27 |
| Mar 16 2018 |
1166 |
316.9 |
| Mar 16 2018 |
10069 |
438.7 |
| Mar 16 2018 |
21189 |
493.85 |
| Mar 09 2018 |
1167 |
316.9 |
| Mar 09 2018 |
9974 |
438.7 |
| Mar 09 2018 |
21145 |
493.85 |
| Mar 02 2018 |
1185 |
316.9 |
| Mar 02 2018 |
10051 |
438.7 |
| Mar 02 2018 |
21415 |
493.85 |
| Feb 23 2018 |
1207 |
316.9 |
| Feb 23 2018 |
10149 |
438.7 |
| Feb 23 2018 |
21583 |
493.85 |
| Feb 16 2018 |
10140 |
438.7 |
| Feb 16 2018 |
21558 |
493.85 |
| Feb 09 2018 |
10181 |
438.7 |
| Feb 09 2018 |
21339 |
493.85 |
| Feb 02 2018 |
10139 |
438.7 |
| Feb 02 2018 |
21245 |
493.85 |
| Jan 26 2018 |
10162 |
438.7 |
| Jan 26 2018 |
21305 |
493.85 |
| Jan 19 2018 |
10161 |
438.7 |
| Jan 19 2018 |
21306 |
493.85 |
| Jan 12 2018 |
10156 |
438.7 |
| Jan 12 2018 |
21309 |
493.85 |
| Jan 05 2018 |
10185 |
438.7 |
| Jan 05 2018 |
21332 |
493.85 |
| Dec 29 2017 |
10185 |
438.7 |
| Dec 29 2017 |
21332 |
493.85 |
| Dec 22 2017 |
10186 |
438.7 |
| Dec 22 2017 |
21334 |
493.85 |
| Dec 15 2017 |
10175 |
438.7 |
| Dec 15 2017 |
21329 |
493.85 |
| Dec 08 2017 |
10175 |
438.7 |
| Dec 08 2017 |
21329 |
493.85 |
| Dec 01 2017 |
10175 |
438.7 |
| Dec 01 2017 |
21329 |
493.85 |
| Nov 24 2017 |
10175 |
438.7 |
| Nov 24 2017 |
21329 |
493.85 |
| Nov 17 2017 |
10175 |
438.7 |
| Nov 17 2017 |
21330 |
493.85 |
| Nov 10 2017 |
10175 |
438.7 |
| Nov 10 2017 |
21350 |
493.85 |
| Nov 03 2017 |
10176 |
438.7 |
| Nov 03 2017 |
21351 |
493.85 |
| Oct 27 2017 |
10176 |
438.7 |
| Oct 27 2017 |
21385 |
493.85 |
| Oct 20 2017 |
10191 |
438.7 |
| Oct 20 2017 |
21320 |
493.85 |
| Oct 13 2017 |
10191 |
438.7 |
| Oct 13 2017 |
21350 |
493.85 |
| Oct 06 2017 |
10185 |
438.7 |
| Oct 06 2017 |
21352 |
493.85 |
| Sep 29 2017 |
10197 |
438.7 |
| Sep 29 2017 |
21263 |
493.85 |
| Sep 22 2017 |
10193 |
438.7 |
| Sep 22 2017 |
21470 |
493.85 |
| Sep 15 2017 |
10260 |
438.7 |
| Sep 15 2017 |
21536 |
493.85 |
| Sep 08 2017 |
10286 |
438.7 |
| Sep 08 2017 |
21641 |
493.85 |
| Sep 01 2017 |
10445 |
438.7 |
| Sep 01 2017 |
21713 |
493.85 |
| Aug 25 2017 |
13257 |
466.33 |
| Aug 25 2017 |
25186 |
521.45 |
| Aug 18 2017 |
13288 |
466.33 |
| Aug 18 2017 |
25294 |
521.45 |
| Aug 11 2017 |
18552 |
527.51 |
| Aug 11 2017 |
28687 |
560.22 |
| Aug 04 2017 |
18722 |
527.51 |
| Aug 04 2017 |
28980 |
560.22 |
| Jul 28 2017 |
18790 |
527.51 |
| Jul 28 2017 |
29174 |
560.22 |
| Jul 21 2017 |
18919 |
527.51 |
| Jul 21 2017 |
29331 |
560.22 |
| Jul 14 2017 |
19042 |
527.51 |
| Jul 14 2017 |
29472 |
560.22 |
| Jul 07 2017 |
19090 |
527.51 |
| Jul 07 2017 |
29588 |
560.22 |
| Jun 30 2017 |
19196 |
527.51 |
| Jun 30 2017 |
29675 |
560.22 |
| Jun 23 2017 |
20315 |
527.51 |
| Jun 23 2017 |
29864 |
560.22 |
| Jun 16 2017 |
20357 |
527.51 |
| Jun 16 2017 |
29857 |
560.22 |
| Jun 09 2017 |
20461 |
527.51 |
| Jun 09 2017 |
29782 |
560.22 |
| Jun 02 2017 |
20516 |
527.51 |
| Jun 02 2017 |
30170 |
560.22 |
| May 26 2017 |
20719 |
527.51 |
| May 26 2017 |
30338 |
560.22 |
| May 19 2017 |
20768 |
527.51 |
| May 19 2017 |
30751 |
560.22 |
| May 12 2017 |
20933 |
527.51 |
| May 12 2017 |
30875 |
560.22 |
| May 05 2017 |
20903 |
527.51 |
| May 05 2017 |
30801 |
560.22 |
| Apr 28 2017 |
20599 |
527.51 |
| Apr 28 2017 |
30403 |
560.22 |
| Apr 21 2017 |
20899 |
527.51 |
| Apr 21 2017 |
30726 |
560.22 |
| Apr 14 2017 |
20902 |
527.51 |
| Apr 14 2017 |
30727 |
560.22 |
