| May 04 2023 |
4256 |
400.86 |
| May 04 2023 |
5047 |
400.86 |
| Apr 27 2023 |
4190 |
400.86 |
| Apr 27 2023 |
5060 |
400.86 |
| Apr 20 2023 |
4065 |
400.86 |
| Apr 20 2023 |
5065 |
400.86 |
| Apr 13 2023 |
4065 |
400.86 |
| Apr 13 2023 |
5083 |
400.86 |
| Apr 06 2023 |
3967 |
400.86 |
| Apr 06 2023 |
4961 |
400.86 |
| Mar 30 2023 |
3863 |
400.86 |
| Mar 30 2023 |
4756 |
400.86 |
| Mar 23 2023 |
3889 |
400.86 |
| Mar 23 2023 |
4754 |
400.86 |
| Mar 16 2023 |
3868 |
400.86 |
| Mar 16 2023 |
4723 |
400.86 |
| Mar 09 2023 |
3864 |
400.86 |
| Mar 09 2023 |
4719 |
400.86 |
| Mar 02 2023 |
3852 |
400.86 |
| Mar 02 2023 |
4707 |
400.86 |
| Feb 23 2023 |
3866 |
400.86 |
| Feb 23 2023 |
4696 |
400.86 |
| Feb 16 2023 |
3832 |
400.86 |
| Feb 16 2023 |
4717 |
400.86 |
| Feb 09 2023 |
3690 |
400.86 |
| Feb 09 2023 |
4574 |
400.86 |
| Feb 02 2023 |
3662 |
400.86 |
| Feb 02 2023 |
4539 |
400.86 |
| Jan 26 2023 |
3598 |
400.86 |
| Jan 26 2023 |
4463 |
400.86 |
| Jan 19 2023 |
3598 |
400.86 |
| Jan 19 2023 |
4452 |
400.86 |
| Jan 12 2023 |
3598 |
400.86 |
| Jan 12 2023 |
4446 |
400.86 |
| Jan 05 2023 |
3598 |
400.86 |
| Jan 05 2023 |
4466 |
400.86 |
| Dec 29 2022 |
3598 |
400.86 |
| Dec 29 2022 |
4467 |
400.86 |
| Dec 22 2022 |
3598 |
400.86 |
| Dec 22 2022 |
4467 |
400.86 |
| Dec 15 2022 |
3599 |
400.86 |
| Dec 15 2022 |
4471 |
400.86 |
| Dec 08 2022 |
3599 |
400.86 |
| Dec 08 2022 |
4474 |
400.86 |
| Dec 01 2022 |
3599 |
400.86 |
| Dec 01 2022 |
4474 |
400.86 |
| Nov 24 2022 |
3599 |
400.86 |
| Nov 24 2022 |
4475 |
400.86 |
| Nov 17 2022 |
3593 |
400.86 |
| Nov 17 2022 |
4476 |
400.86 |
| Nov 10 2022 |
3593 |
400.86 |
| Nov 10 2022 |
4476 |
400.86 |
| Nov 03 2022 |
3593 |
400.86 |
| Nov 03 2022 |
4473 |
400.86 |
| Oct 27 2022 |
3593 |
400.86 |
| Oct 27 2022 |
4475 |
400.86 |
| Oct 20 2022 |
3603 |
400.86 |
| Oct 20 2022 |
4508 |
400.86 |
| Oct 13 2022 |
3558 |
400.86 |
| Oct 13 2022 |
4467 |
400.86 |
| Oct 06 2022 |
3531 |
400.86 |
| Oct 06 2022 |
4447 |
400.86 |
| Sep 29 2022 |
3502 |
400.86 |
| Sep 29 2022 |
4431 |
400.86 |
| Sep 22 2022 |
3488 |
400.86 |
| Sep 22 2022 |
4424 |
400.86 |
| Sep 15 2022 |
3478 |
400.86 |
| Sep 15 2022 |
4454 |
400.86 |
| Sep 08 2022 |
3480 |
400.86 |
| Sep 08 2022 |
4429 |
400.86 |
| Sep 01 2022 |
3463 |
400.86 |
| Sep 01 2022 |
4424 |
400.86 |
| Aug 25 2022 |
3459 |
400.86 |
| Aug 25 2022 |
4407 |
400.86 |
| Aug 18 2022 |
3459 |
400.86 |
| Aug 18 2022 |
4413 |
400.86 |
| Aug 11 2022 |
3463 |
400.86 |
| Aug 11 2022 |
4334 |
400.86 |
| Aug 04 2022 |
3452 |
400.86 |
| Aug 04 2022 |
4324 |
400.86 |
| Jul 28 2022 |
3439 |
400.86 |
| Jul 28 2022 |
4279 |
400.86 |
| Jul 21 2022 |
3384 |
400.86 |
| Jul 21 2022 |
4261 |
400.86 |
| Jul 14 2022 |
3386 |
400.86 |
| Jul 14 2022 |
4269 |
400.86 |
| Jul 07 2022 |
3377 |
400.86 |
| Jul 07 2022 |
4147 |
400.86 |
| Jun 30 2022 |
3367 |
400.86 |
| Jun 30 2022 |
4143 |
400.86 |
| Jun 23 2022 |
3363 |
400.86 |
| Jun 23 2022 |
4136 |
400.86 |
| Jun 16 2022 |
3328 |
400.86 |
| Jun 16 2022 |
4142 |
400.86 |
| Jun 09 2022 |
3266 |
400.86 |
| Jun 09 2022 |
4196 |
400.86 |
| Jun 02 2022 |
3216 |
400.86 |
| Jun 02 2022 |
4192 |
400.86 |
| May 26 2022 |
3193 |
400.86 |
| May 26 2022 |
4187 |
400.86 |
| May 19 2022 |
3198 |
400.86 |
| May 19 2022 |
4179 |
400.86 |
| May 12 2022 |
3191 |
400.86 |
| May 12 2022 |
4154 |
400.86 |
| May 05 2022 |
3062 |
400.86 |
| May 05 2022 |
3912 |
400.86 |
| Apr 28 2022 |
3214 |
400.86 |
| Apr 28 2022 |
4110 |
400.86 |
| Apr 21 2022 |
2998 |
400.86 |
| Apr 21 2022 |
3846 |
400.86 |
| Apr 14 2022 |
3021 |
400.86 |
| Apr 14 2022 |
3862 |
400.86 |
| Apr 07 2022 |
3033 |
400.86 |
| Apr 07 2022 |
3875 |
400.86 |
| Mar 31 2022 |
3047 |
400.86 |
| Mar 31 2022 |
3779 |
400.86 |
| Mar 24 2022 |
3002 |
400.86 |
| Mar 24 2022 |
3769 |
400.86 |
| Mar 17 2022 |
3000 |
400.86 |
| Mar 17 2022 |
3774 |
400.86 |
| Mar 10 2022 |
3023 |
400.86 |
| Mar 10 2022 |
3735 |
400.86 |
| Mar 03 2022 |
2932 |
400.86 |
| Mar 03 2022 |
3638 |
400.86 |
| Feb 24 2022 |
2730 |
400.86 |
| Feb 24 2022 |
3544 |
400.86 |
| Feb 17 2022 |
2468 |
400.86 |
| Feb 17 2022 |
3160 |
400.86 |
| Feb 10 2022 |
2459 |
400.86 |
| Feb 10 2022 |
3093 |
400.86 |
| Feb 03 2022 |
2467 |
400.86 |
| Feb 03 2022 |
3096 |
400.86 |
| Jan 27 2022 |
2452 |
400.86 |
| Jan 27 2022 |
3100 |
400.86 |
| Jan 20 2022 |
2449 |
400.86 |
| Jan 20 2022 |
3092 |
400.86 |
| Jan 13 2022 |
2449 |
400.86 |
| Jan 13 2022 |
3107 |
400.86 |
| Jan 06 2022 |
2449 |
400.86 |
| Jan 06 2022 |
3108 |
400.86 |
| Dec 30 2021 |
2452 |
400.86 |
| Dec 30 2021 |
3112 |
400.86 |
| Dec 23 2021 |
2452 |
400.86 |
| Dec 23 2021 |
3112 |
400.86 |
| Dec 16 2021 |
2452 |
400.86 |
| Dec 16 2021 |
3112 |
400.86 |
| Dec 09 2021 |
2452 |
400.86 |
| Dec 09 2021 |
3112 |
400.86 |
| Dec 02 2021 |
2452 |
400.86 |
| Dec 02 2021 |
3113 |
400.86 |
| Nov 25 2021 |
2452 |
400.86 |
| Nov 25 2021 |
3113 |
400.86 |
| Nov 18 2021 |
2452 |
400.86 |
| Nov 18 2021 |
3114 |
400.86 |
| Nov 11 2021 |
2453 |
400.86 |
| Nov 11 2021 |
3115 |
400.86 |
| Nov 04 2021 |
2458 |
400.86 |
| Nov 04 2021 |
3151 |
400.86 |
| Oct 28 2021 |
2458 |
400.86 |
| Oct 28 2021 |
3152 |
400.86 |
| Oct 21 2021 |
2458 |
400.86 |
| Oct 21 2021 |
3164 |
400.86 |
| Oct 14 2021 |
2453 |
400.86 |
| Oct 14 2021 |
3160 |
400.86 |
| Oct 07 2021 |
2457 |
400.86 |
| Oct 07 2021 |
3166 |
400.86 |
| Sep 30 2021 |
2455 |
400.86 |
| Sep 30 2021 |
3115 |
400.86 |
| Sep 23 2021 |
2493 |
400.86 |
| Sep 23 2021 |
3113 |
400.86 |
| Sep 16 2021 |
2455 |
400.86 |
| Sep 16 2021 |
3084 |
400.86 |
| Sep 09 2021 |
2462 |
400.86 |
| Sep 09 2021 |
3068 |
400.86 |
| Sep 02 2021 |
2527 |
400.86 |
| Sep 02 2021 |
3112 |
400.86 |
| Aug 26 2021 |
2529 |
400.86 |
| Aug 26 2021 |
3019 |
400.86 |
| Aug 19 2021 |
2554 |
400.86 |
| Aug 19 2021 |
3055 |
400.86 |
| Aug 12 2021 |
2533 |
400.86 |
| Aug 12 2021 |
3046 |
400.86 |
| Aug 05 2021 |
2528 |
400.86 |
| Aug 05 2021 |
3005 |
400.86 |
| Jul 29 2021 |
2559 |
400.86 |
| Jul 29 2021 |
2106 |
393.19 |
| Jul 29 2021 |
2834 |
397.02 |
| Jul 22 2021 |
2471 |
400.86 |
| Jul 22 2021 |
2010 |
393.19 |
| Jul 22 2021 |
2648 |
397.02 |
| Jul 15 2021 |
2571 |
400.86 |
| Jul 15 2021 |
1899 |
393.19 |
| Jul 15 2021 |
2613 |
397.02 |
| Jul 08 2021 |
2508 |
400.86 |
| Jul 08 2021 |
2513 |
411.94 |
| Jul 08 2021 |
5008 |
409.17 |
| Jul 01 2021 |
2497 |
400.86 |
| Jul 01 2021 |
3155 |
409.63 |
| Jul 01 2021 |
4970 |
407.87 |
| Jun 24 2021 |
3438 |
420.41 |
| Jun 24 2021 |
3201 |
409.63 |
| Jun 24 2021 |
4276 |
394.59 |
| Jun 17 2021 |
3362 |
420.41 |
| Jun 17 2021 |
3081 |
409.63 |
| Jun 17 2021 |
4132 |
394.59 |
| Jun 10 2021 |
2305 |
421.25 |
| Jun 10 2021 |
3005 |
409.63 |
| Jun 10 2021 |
3957 |
394.59 |
| Jun 03 2021 |
3885 |
394.59 |
| May 27 2021 |
1542 |
421.25 |
| May 27 2021 |
2179 |
409.63 |
| May 27 2021 |
3179 |
394.59 |
| May 07 2021 |
4467 |
376.99 |
| Jul 31 2020 |
1860 |
393.19 |
| Jul 31 2020 |
2781 |
393.19 |
| Jul 24 2020 |
2020 |
393.19 |
| Jul 24 2020 |
2968 |
393.19 |
| Jul 17 2020 |
2216 |
393.19 |
| Jul 17 2020 |
3127 |
393.19 |
| Jul 10 2020 |
3398 |
411.94 |
| Jul 10 2020 |
4675 |
411.94 |
| Jul 03 2020 |
3278 |
409.63 |
| Jul 03 2020 |
4540 |
409.63 |
| Jun 26 2020 |
3521 |
409.63 |
| Jun 26 2020 |
4384 |
430.18 |
| Jun 26 2020 |
4330 |
402.96 |
| Jun 19 2020 |
3653 |
409.63 |
| Jun 19 2020 |
4509 |
430.18 |
| Jun 19 2020 |
4535 |
402.96 |
| Jun 12 2020 |
3763 |
409.63 |
| Jun 12 2020 |
4535 |
428.05 |
| Jun 12 2020 |
4365 |
399.17 |
| Jun 05 2020 |
3899 |
409.63 |
| Jun 05 2020 |
4629 |
428.05 |
| Jun 05 2020 |
4504 |
399.17 |
| May 29 2020 |
4051 |
409.63 |
| May 29 2020 |
4792 |
428.05 |
| May 29 2020 |
4668 |
399.17 |
| May 22 2020 |
3816 |
411.24 |
| May 22 2020 |
4227 |
409.63 |
| May 22 2020 |
827 |
344.63 |
| May 22 2020 |
3116 |
376.99 |
| May 15 2020 |
921 |
344.63 |
| May 15 2020 |
4335 |
409.63 |
| May 15 2020 |
3986 |
411.24 |
| May 15 2020 |
3259 |
376.99 |
| May 08 2020 |
3854 |
401.23 |
| May 08 2020 |
1173 |
358.03 |
| May 08 2020 |
3350 |
400.08 |
| May 08 2020 |
3329 |
376.99 |
| May 01 2020 |
3591 |
400.08 |
| May 01 2020 |
4068 |
401.23 |
| May 01 2020 |
1332 |
358.03 |
| May 01 2020 |
3581 |
376.99 |
| Apr 24 2020 |
3679 |
393.82 |
| Apr 24 2020 |
1347 |
358.03 |
| Apr 24 2020 |
2748 |
385.95 |
| Apr 24 2020 |
3751 |
376.99 |
| Apr 17 2020 |
2913 |
385.95 |
| Apr 17 2020 |
3700 |
393.82 |
| Apr 17 2020 |
1351 |
358.03 |
| Apr 17 2020 |
3869 |
376.99 |
| Apr 10 2020 |
3004 |
385.95 |
| Apr 10 2020 |
3771 |
393.82 |
| Apr 10 2020 |
1368 |
357.57 |
| Apr 10 2020 |
3968 |
376.99 |
| Apr 03 2020 |
1741 |
367.69 |
| Apr 03 2020 |
3263 |
384.73 |
| Apr 03 2020 |
2660 |
377.91 |
| Apr 03 2020 |
4108 |
376.99 |
| Mar 27 2020 |
1823 |
367.69 |
| Mar 27 2020 |
3330 |
384.73 |
| Mar 27 2020 |
2802 |
377.91 |
| Mar 27 2020 |
4271 |
376.99 |
| Mar 20 2020 |
1845 |
367.69 |
| Mar 20 2020 |
3376 |
384.73 |
| Mar 20 2020 |
2875 |
377.91 |
| Mar 20 2020 |
4346 |
376.99 |
| Mar 13 2020 |
2639 |
372.68 |
| Mar 13 2020 |
1835 |
367.69 |
| Mar 13 2020 |
3317 |
383.26 |
| Mar 13 2020 |
4424 |
376.99 |
| Mar 06 2020 |
3349 |
383.26 |
| Mar 06 2020 |
1877 |
367.69 |
| Mar 06 2020 |
2678 |
372.68 |
| Mar 06 2020 |
4461 |
376.99 |
| Feb 28 2020 |
3341 |
383.26 |
| Feb 28 2020 |
1960 |
367.69 |
| Feb 28 2020 |
2738 |
372.68 |
| Feb 28 2020 |
4503 |
376.99 |
| Feb 21 2020 |
2720 |
372.68 |
| Feb 21 2020 |
1924 |
367.69 |
| Feb 21 2020 |
3298 |
383.26 |
| Feb 21 2020 |
4430 |
376.99 |
| Feb 14 2020 |
3314 |
383.26 |
| Feb 14 2020 |
1934 |
367.69 |
| Feb 14 2020 |
2726 |
372.68 |
| Feb 14 2020 |
4442 |
376.99 |
| Feb 07 2020 |
1959 |
367.69 |
| Feb 07 2020 |
3295 |
383.26 |
| Feb 07 2020 |
2721 |
372.68 |
| Feb 07 2020 |
4442 |
376.99 |
| Jan 31 2020 |
1962 |
367.69 |
| Jan 31 2020 |
3311 |
383.26 |
| Jan 31 2020 |
2742 |
372.68 |
| Jan 31 2020 |
4454 |
376.99 |
| Jan 24 2020 |
2744 |
372.68 |
| Jan 24 2020 |
1961 |
367.69 |
| Jan 24 2020 |
3324 |
383.26 |
| Jan 24 2020 |
4461 |
376.99 |
| Jan 17 2020 |
1961 |
367.69 |
| Jan 17 2020 |
3310 |
383.26 |
| Jan 17 2020 |
2751 |
372.68 |
| Jan 17 2020 |
4450 |
376.99 |
| Jan 10 2020 |
3305 |
383.26 |
| Jan 10 2020 |
1961 |
367.69 |
| Jan 10 2020 |
2751 |
372.68 |
| Jan 10 2020 |
4451 |
376.99 |
| Jan 03 2020 |
1961 |
367.69 |
| Jan 03 2020 |
3308 |
383.26 |
| Jan 03 2020 |
2752 |
372.68 |
| Jan 03 2020 |
4452 |
376.99 |
| Dec 27 2019 |
1959 |
367.69 |
| Dec 27 2019 |
3308 |
383.26 |
| Dec 27 2019 |
2752 |
372.68 |
| Dec 27 2019 |
4453 |
376.99 |
| Dec 20 2019 |
3308 |
383.26 |
| Dec 20 2019 |
1959 |
367.69 |
| Dec 20 2019 |
2752 |
372.68 |
| Dec 20 2019 |
4453 |
376.99 |
| Dec 13 2019 |
1959 |
367.69 |
| Dec 13 2019 |
3308 |
383.26 |
| Dec 13 2019 |
2752 |
372.68 |
| Dec 13 2019 |
4453 |
376.99 |
| Dec 06 2019 |
2752 |
372.68 |
| Dec 06 2019 |
3306 |
383.26 |
| Dec 06 2019 |
1959 |
367.69 |
| Dec 06 2019 |
4452 |
376.99 |
| Nov 29 2019 |
3304 |
383.26 |
| Nov 29 2019 |
1959 |
367.69 |
| Nov 29 2019 |
2752 |
372.68 |
| Nov 29 2019 |
4462 |
376.99 |
| Nov 22 2019 |
1959 |
367.69 |
| Nov 22 2019 |
3304 |
383.26 |
| Nov 22 2019 |
2752 |
372.68 |
| Nov 22 2019 |
4462 |
376.99 |
| Nov 15 2019 |
2752 |
372.68 |
| Nov 15 2019 |
1959 |
367.69 |
| Nov 15 2019 |
3304 |
383.26 |
| Nov 15 2019 |
4463 |
376.99 |
| Nov 08 2019 |
3304 |
383.26 |
| Nov 08 2019 |
1959 |
367.69 |
| Nov 08 2019 |
2748 |
372.68 |
| Nov 08 2019 |
4448 |
376.99 |
| Nov 01 2019 |
2679 |
372.68 |
| Nov 01 2019 |
3302 |
383.26 |
| Nov 01 2019 |
1959 |
367.69 |
| Nov 01 2019 |
4382 |
376.99 |
| Oct 25 2019 |
2679 |
372.68 |
| Oct 25 2019 |
3308 |
383.26 |
| Oct 25 2019 |
1959 |
367.69 |
| Oct 25 2019 |
4386 |
376.99 |
| Oct 18 2019 |
1959 |
367.69 |
| Oct 18 2019 |
3308 |
383.26 |
| Oct 18 2019 |
2688 |
372.68 |
| Oct 18 2019 |
4389 |
376.99 |
| Oct 11 2019 |
1958 |
367.69 |
| Oct 11 2019 |
3305 |
383.26 |
| Oct 11 2019 |
2687 |
372.68 |
| Oct 11 2019 |
4391 |
376.99 |
| Oct 04 2019 |
3309 |
383.26 |
| Oct 04 2019 |
1957 |
367.69 |
| Oct 04 2019 |
2694 |
372.68 |
| Oct 04 2019 |
4398 |
376.99 |
| Sep 27 2019 |
2694 |
372.68 |
| Sep 27 2019 |
3302 |
383.26 |
| Sep 27 2019 |
1957 |
367.69 |
| Sep 27 2019 |
4435 |
376.99 |
| Sep 20 2019 |
3308 |
383.26 |
| Sep 20 2019 |
1981 |
367.69 |
| Sep 20 2019 |
2694 |
372.68 |
| Sep 20 2019 |
4438 |
376.99 |
| Sep 13 2019 |
3302 |
383.26 |
| Sep 13 2019 |
1992 |
367.69 |
| Sep 13 2019 |
2708 |
372.68 |
| Sep 13 2019 |
4442 |
376.99 |
| Sep 06 2019 |
2759 |
372.68 |
| Sep 06 2019 |
1996 |
367.69 |
| Sep 06 2019 |
3304 |
383.26 |
| Sep 06 2019 |
4504 |
376.99 |
| Aug 30 2019 |
3318 |
383.26 |
| Aug 30 2019 |
2009 |
367.69 |
| Aug 30 2019 |
2791 |
372.68 |
| Aug 30 2019 |
4555 |
376.99 |
| Aug 23 2019 |
2029 |
367.69 |
| Aug 23 2019 |
3352 |
383.26 |
| Aug 23 2019 |
2821 |
372.68 |
| Aug 23 2019 |
4587 |
376.99 |
| Aug 16 2019 |
3414 |
383.26 |
| Aug 16 2019 |
2077 |
367.69 |
| Aug 16 2019 |
3609 |
384.28 |
| Aug 16 2019 |
4609 |
376.99 |
| Aug 09 2019 |
3609 |
384.28 |
| Aug 09 2019 |
3414 |
383.26 |
| Aug 09 2019 |
2066 |
367.69 |
| Aug 09 2019 |
4626 |
376.99 |
| Aug 02 2019 |
2072 |
367.69 |
| Aug 02 2019 |
3572 |
385.16 |
| Aug 02 2019 |
3652 |
384.28 |
| Aug 02 2019 |
4175 |
371.88 |
| Jul 26 2019 |
3621 |
385.16 |
| Jul 26 2019 |
2083 |
367.69 |
| Jul 26 2019 |
3677 |
384.28 |
| Jul 26 2019 |
4235 |
371.88 |
| Jul 19 2019 |
3647 |
385.16 |
| Jul 19 2019 |
2107 |
367.69 |
| Jul 19 2019 |
3762 |
384.28 |
| Jul 19 2019 |
4262 |
371.88 |
| Jul 12 2019 |
3879 |
386.31 |
| Jul 12 2019 |
2099 |
367.69 |
| Jul 12 2019 |
3785 |
384.28 |
| Jul 12 2019 |
4390 |
371.88 |
| Jul 05 2019 |
4325 |
390.31 |
| Jul 05 2019 |
2111 |
367.69 |
| Jul 05 2019 |
3954 |
384.28 |
| Jul 05 2019 |
4578 |
371.88 |
| Jun 28 2019 |
4390 |
390.31 |
| Jun 28 2019 |
2133 |
367.69 |
| Jun 28 2019 |
4754 |
393.78 |
| Jun 28 2019 |
4772 |
373.34 |
| Jun 21 2019 |
4758 |
393.78 |
| Jun 21 2019 |
4389 |
390.31 |
| Jun 21 2019 |
2125 |
367.69 |
| Jun 21 2019 |
4727 |
373.34 |
| Jun 14 2019 |
4437 |
390.31 |
| Jun 14 2019 |
2101 |
367.69 |
| Jun 14 2019 |
4912 |
395.61 |
| Jun 14 2019 |
4222 |
367.61 |
| Jun 07 2019 |
4532 |
390.31 |
| Jun 07 2019 |
2145 |
367.69 |
| Jun 07 2019 |
4951 |
395.61 |
| Jun 07 2019 |
4292 |
367.61 |
| May 31 2019 |
4945 |
395.61 |
| May 31 2019 |
4527 |
390.31 |
| May 31 2019 |
2201 |
367.69 |
| May 31 2019 |
4293 |
367.61 |
| May 24 2019 |
4603 |
390.31 |
| May 24 2019 |
2584 |
378.67 |
| May 24 2019 |
6169 |
409.9 |
| May 24 2019 |
5396 |
378.81 |
| May 17 2019 |
6204 |
409.9 |
| May 17 2019 |
5115 |
395.98 |
| May 17 2019 |
2705 |
381.08 |
| May 17 2019 |
5718 |
381.19 |
| May 10 2019 |
4583 |
390.81 |
| May 10 2019 |
2715 |
381.08 |
| May 10 2019 |
5090 |
395.98 |
| May 10 2019 |
5643 |
381.19 |
| May 03 2019 |
5132 |
395.98 |
| May 03 2019 |
2732 |
381.08 |
| May 03 2019 |
4612 |
390.81 |
| May 03 2019 |
5685 |
381.19 |
| Apr 26 2019 |
4900 |
392.76 |
| Apr 26 2019 |
2718 |
381.08 |
| Apr 26 2019 |
4984 |
394.7 |
| Apr 26 2019 |
5339 |
377.88 |
| Apr 19 2019 |
7881 |
423.84 |
| Apr 19 2019 |
3201 |
393.3 |
| Apr 19 2019 |
6425 |
411.04 |
| Apr 19 2019 |
4382 |
367.92 |
| Apr 18 2019 |
6438 |
411.04 |
| Apr 18 2019 |
7892 |
423.84 |
| Apr 18 2019 |
3205 |
393.3 |
| Apr 12 2019 |
8771 |
431.54 |
| Apr 12 2019 |
3094 |
389.81 |
| Apr 12 2019 |
7097 |
417.9 |
| Apr 12 2019 |
4897 |
373.29 |
| Apr 05 2019 |
8583 |
431.54 |
| Apr 05 2019 |
3025 |
389.81 |
| Apr 05 2019 |
3990 |
385.66 |
| Apr 05 2019 |
4765 |
373.29 |
| Mar 29 2019 |
8283 |
429.71 |
| Mar 29 2019 |
3867 |
415.15 |
| Mar 29 2019 |
3970 |
385.66 |
| Mar 29 2019 |
4738 |
373.29 |
| Mar 22 2019 |
4590 |
393.91 |
| Mar 22 2019 |
9037 |
438.35 |
| Mar 22 2019 |
3941 |
415.15 |
| Mar 22 2019 |
4708 |
373.29 |
| Mar 15 2019 |
4107 |
415.15 |
| Mar 15 2019 |
9376 |
441.95 |
| Mar 15 2019 |
4580 |
392.6 |
| Mar 15 2019 |
5141 |
377.15 |
| Mar 08 2019 |
3957 |
415.15 |
| Mar 08 2019 |
9314 |
441.95 |
| Mar 08 2019 |
4491 |
392.6 |
| Mar 08 2019 |
5040 |
377.15 |
| Mar 01 2019 |
9327 |
441.95 |
| Mar 01 2019 |
4022 |
415.15 |
| Mar 01 2019 |
4525 |
392.6 |
| Mar 01 2019 |
5080 |
377.15 |
| Feb 22 2019 |
4552 |
392.6 |
| Feb 22 2019 |
9364 |
441.95 |
| Feb 22 2019 |
4020 |
415.15 |
| Feb 22 2019 |
5102 |
377.15 |
| Feb 15 2019 |
9282 |
441.95 |
| Feb 15 2019 |
4018 |
415.15 |
| Feb 15 2019 |
4571 |
392.6 |
| Feb 15 2019 |
5102 |
377.15 |
| Feb 08 2019 |
9203 |
441.95 |
| Feb 08 2019 |
4128 |
415.15 |
| Feb 08 2019 |
4565 |
392.6 |
| Feb 08 2019 |
5077 |
377.15 |
| Feb 01 2019 |
4136 |
415.15 |
| Feb 01 2019 |
9226 |
441.95 |
| Feb 01 2019 |
4573 |
392.6 |
| Feb 01 2019 |
5089 |
377.15 |
| Jan 25 2019 |
4136 |
415.15 |
| Jan 25 2019 |
9249 |
441.95 |
| Jan 25 2019 |
4573 |
392.6 |
| Jan 25 2019 |
5099 |
377.15 |
| Jan 18 2019 |
4142 |
415.15 |
| Jan 18 2019 |
9252 |
441.95 |
| Jan 18 2019 |
4597 |
392.6 |
| Jan 18 2019 |
5115 |
377.15 |
| Jan 11 2019 |
9240 |
441.95 |
| Jan 11 2019 |
4142 |
415.15 |
| Jan 11 2019 |
4597 |
392.6 |
| Jan 11 2019 |
5114 |
377.15 |
| Jan 04 2019 |
4598 |
392.6 |
| Jan 04 2019 |
9255 |
441.95 |
| Jan 04 2019 |
4142 |
415.15 |
| Jan 04 2019 |
5124 |
377.15 |
| Dec 28 2018 |
4146 |
415.15 |
| Dec 28 2018 |
9255 |
441.95 |
| Dec 28 2018 |
4598 |
392.6 |
| Dec 28 2018 |
5124 |
377.15 |
| Dec 21 2018 |
4146 |
415.15 |
| Dec 21 2018 |
9255 |
441.95 |
| Dec 21 2018 |
4598 |
392.6 |
| Dec 21 2018 |
5124 |
377.15 |
| Dec 14 2018 |
4598 |
392.6 |
| Dec 14 2018 |
4146 |
415.15 |
| Dec 14 2018 |
9255 |
441.95 |
| Dec 14 2018 |
5124 |
377.15 |
| Dec 07 2018 |
9248 |
441.95 |
| Dec 07 2018 |
4129 |
415.15 |
| Dec 07 2018 |
4598 |
392.6 |
| Dec 07 2018 |
5124 |
377.15 |
| Nov 30 2018 |
4598 |
392.6 |
| Nov 30 2018 |
9248 |
441.95 |
| Nov 30 2018 |
4129 |
415.15 |
| Nov 30 2018 |
5124 |
377.15 |
| Nov 23 2018 |
4598 |
392.6 |
| Nov 23 2018 |
9248 |
441.95 |
| Nov 23 2018 |
4129 |
415.15 |
| Nov 23 2018 |
5124 |
377.15 |
| Nov 16 2018 |
9248 |
441.95 |
| Nov 16 2018 |
4129 |
415.15 |
| Nov 16 2018 |
4598 |
392.6 |
| Nov 16 2018 |
5124 |
377.15 |
| Nov 09 2018 |
4129 |
415.15 |
| Nov 09 2018 |
9248 |
441.95 |
| Nov 09 2018 |
4598 |
392.6 |
| Nov 09 2018 |
5124 |
377.15 |
| Nov 02 2018 |
9248 |
441.95 |
| Nov 02 2018 |
4129 |
415.15 |
| Nov 02 2018 |
4598 |
392.6 |
| Nov 02 2018 |
5110 |
377.15 |
| Oct 26 2018 |
4596 |
392.6 |
| Oct 26 2018 |
4129 |
415.15 |
| Oct 26 2018 |
9248 |
441.95 |
| Oct 26 2018 |
5110 |
377.15 |
| Oct 19 2018 |
4129 |
415.15 |
| Oct 19 2018 |
9248 |
441.95 |
| Oct 19 2018 |
4607 |
392.6 |
| Oct 19 2018 |
5113 |
377.15 |
| Oct 12 2018 |
9226 |
441.95 |
| Oct 12 2018 |
4122 |
415.15 |
| Oct 12 2018 |
4590 |
392.6 |
| Oct 12 2018 |
5100 |
377.15 |
| Oct 05 2018 |
4606 |
392.6 |
| Oct 05 2018 |
9206 |
441.95 |
| Oct 05 2018 |
4122 |
415.15 |
| Oct 05 2018 |
5143 |
377.15 |
| Sep 28 2018 |
4127 |
415.15 |
| Sep 28 2018 |
9222 |
441.95 |
| Sep 28 2018 |
4492 |
392.6 |
| Sep 28 2018 |
5049 |
377.15 |
| Sep 21 2018 |
4079 |
415.15 |
| Sep 21 2018 |
9199 |
441.95 |
| Sep 21 2018 |
4477 |
392.6 |
| Sep 21 2018 |
5046 |
377.15 |
| Sep 14 2018 |
9249 |
441.95 |
| Sep 14 2018 |
4149 |
415.15 |
| Sep 14 2018 |
4477 |
392.6 |
| Sep 14 2018 |
5062 |
377.15 |
| Sep 07 2018 |
3324 |
394.86 |
| Sep 07 2018 |
4548 |
392.6 |
| Sep 07 2018 |
9335 |
441.95 |
| Sep 07 2018 |
5139 |
377.15 |
| Aug 31 2018 |
5149 |
399.43 |
| Aug 31 2018 |
7719 |
424.09 |
| Aug 31 2018 |
4505 |
421.15 |
| Aug 31 2018 |
5181 |
377.15 |
| Aug 24 2018 |
5148 |
399.43 |
| Aug 24 2018 |
6945 |
416.14 |
| Aug 24 2018 |
4568 |
421.15 |
| Aug 24 2018 |
5181 |
377.15 |
| Aug 17 2018 |
7069 |
416.14 |
| Aug 17 2018 |
5130 |
399.43 |
| Aug 17 2018 |
4548 |
421.15 |
| Aug 17 2018 |
5210 |
377.15 |
| Aug 10 2018 |
7077 |
416.14 |
| Aug 10 2018 |
4553 |
421.15 |
| Aug 10 2018 |
5182 |
399.43 |
| Aug 10 2018 |
5291 |
377.15 |
| Aug 03 2018 |
4581 |
421.15 |
| Aug 03 2018 |
7160 |
416.14 |
| Aug 03 2018 |
5286 |
399.43 |
| Aug 03 2018 |
5384 |
377.15 |
| Jul 27 2018 |
4638 |
421.15 |
| Jul 27 2018 |
7173 |
416.14 |
| Jul 27 2018 |
5321 |
399.43 |
| Jul 27 2018 |
5387 |
377.15 |
| Jul 20 2018 |
7296 |
416.14 |
| Jul 20 2018 |
4720 |
421.15 |
| Jul 20 2018 |
5281 |
399.43 |
| Jul 20 2018 |
5485 |
377.15 |
| Jul 13 2018 |
5418 |
399.43 |
| Jul 13 2018 |
4786 |
421.15 |
| Jul 13 2018 |
7152 |
416.14 |
| Jul 13 2018 |
5368 |
377.15 |
| Jul 06 2018 |
7037 |
416.14 |
| Jul 06 2018 |
5230 |
399.43 |
| Jul 06 2018 |
4793 |
421.15 |
| Jul 06 2018 |
5134 |
377.15 |
| Jun 29 2018 |
5241 |
399.43 |
| Jun 29 2018 |
4776 |
421.15 |
| Jun 29 2018 |
7048 |
416.14 |
| Jun 29 2018 |
5171 |
377.15 |
| Jun 22 2018 |
4880 |
421.15 |
| Jun 22 2018 |
7259 |
416.14 |
| Jun 22 2018 |
5365 |
399.43 |
| Jun 22 2018 |
5335 |
377.15 |
| Jun 15 2018 |
4900 |
421.15 |
| Jun 15 2018 |
5408 |
399.43 |
| Jun 15 2018 |
7275 |
416.14 |
| Jun 15 2018 |
5363 |
377.15 |
| Jun 08 2018 |
7412 |
416.14 |
| Jun 08 2018 |
4977 |
421.15 |
| Jun 08 2018 |
5438 |
399.43 |
| Jun 08 2018 |
5444 |
377.15 |
| Jun 01 2018 |
5706 |
399.43 |
| Jun 01 2018 |
7452 |
416.14 |
| Jun 01 2018 |
4945 |
421.15 |
| Jun 01 2018 |
5691 |
377.15 |
| May 25 2018 |
5336 |
429.3 |
| May 25 2018 |
7557 |
416.14 |
| May 25 2018 |
6357 |
406.35 |
| May 25 2018 |
6272 |
381.94 |
| May 18 2018 |
6425 |
406.35 |
| May 18 2018 |
7557 |
416.14 |
| May 18 2018 |
5283 |
429.3 |
| May 18 2018 |
6261 |
381.94 |
| May 11 2018 |
5232 |
429.3 |
| May 11 2018 |
7523 |
416.14 |
| May 11 2018 |
8121 |
423.57 |
| May 11 2018 |
8015 |
397.11 |
| May 04 2018 |
7687 |
416.14 |
| May 04 2018 |
8290 |
423.57 |
| May 04 2018 |
5282 |
429.3 |
| May 04 2018 |
8166 |
397.11 |
| Apr 27 2018 |
5367 |
429.3 |
| Apr 27 2018 |
7684 |
416.14 |
| Apr 27 2018 |
8257 |
423.57 |
| Apr 27 2018 |
8186 |
397.11 |
| Apr 20 2018 |
6692 |
404.77 |
| Apr 20 2018 |
5323 |
429.3 |
| Apr 20 2018 |
7813 |
418.95 |
| Apr 20 2018 |
7562 |
391.86 |
| Apr 13 2018 |
7105 |
409.29 |
| Apr 13 2018 |
7772 |
418.95 |
| Apr 13 2018 |
5836 |
442.04 |
| Apr 13 2018 |
8428 |
398.92 |
| Apr 06 2018 |
7085 |
409.29 |
| Apr 06 2018 |
5839 |
442.04 |
| Apr 06 2018 |
7922 |
418.95 |
| Apr 06 2018 |
8490 |
398.92 |
| Mar 30 2018 |
5261 |
430.14 |
| Mar 30 2018 |
7232 |
410.25 |
| Mar 30 2018 |
8152 |
418.95 |
| Mar 30 2018 |
8625 |
398.92 |
| Mar 23 2018 |
5193 |
430.14 |
| Mar 23 2018 |
8284 |
419.03 |
| Mar 23 2018 |
7262 |
410.25 |
| Mar 23 2018 |
8177 |
394.46 |
| Mar 16 2018 |
9452 |
431.35 |
| Mar 16 2018 |
5122 |
430.14 |
| Mar 16 2018 |
7650 |
414.22 |
| Mar 16 2018 |
7678 |
390.74 |
| Mar 09 2018 |
5085 |
430.14 |
| Mar 09 2018 |
7598 |
414.22 |
| Mar 09 2018 |
9431 |
431.35 |
| Mar 09 2018 |
7686 |
390.74 |
| Mar 02 2018 |
5224 |
430.14 |
| Mar 02 2018 |
7654 |
414.22 |
| Mar 02 2018 |
9479 |
431.35 |
| Mar 02 2018 |
7858 |
390.74 |
| Feb 23 2018 |
9590 |
431.35 |
| Feb 23 2018 |
5327 |
430.14 |
| Feb 23 2018 |
7719 |
414.22 |
| Feb 23 2018 |
7915 |
390.74 |
| Feb 16 2018 |
5266 |
430.14 |
| Feb 16 2018 |
7720 |
414.22 |
| Feb 16 2018 |
9609 |
431.35 |
| Feb 16 2018 |
7945 |
390.74 |
| Feb 09 2018 |
7740 |
414.22 |
| Feb 09 2018 |
5316 |
430.14 |
| Feb 09 2018 |
9532 |
431.35 |
| Feb 09 2018 |
7917 |
390.74 |
| Feb 02 2018 |
5344 |
430.14 |
| Feb 02 2018 |
7724 |
414.22 |
| Feb 02 2018 |
9522 |
431.35 |
| Feb 02 2018 |
7903 |
390.74 |
| Jan 26 2018 |
5344 |
430.14 |
| Jan 26 2018 |
7742 |
414.22 |
| Jan 26 2018 |
9570 |
431.35 |
| Jan 26 2018 |
7916 |
390.74 |
| Jan 19 2018 |
7742 |
414.22 |
| Jan 19 2018 |
5344 |
430.14 |
| Jan 19 2018 |
9573 |
431.35 |
| Jan 19 2018 |
7919 |
390.74 |
| Jan 12 2018 |
5320 |
430.14 |
| Jan 12 2018 |
7740 |
414.22 |
| Jan 12 2018 |
9586 |
431.35 |
| Jan 12 2018 |
7919 |
390.74 |
| Jan 05 2018 |
9586 |
431.35 |
| Jan 05 2018 |
7757 |
414.22 |
| Jan 05 2018 |
5320 |
430.14 |
| Jan 05 2018 |
7928 |
390.74 |
| Dec 29 2017 |
7757 |
414.22 |
| Dec 29 2017 |
5342 |
430.14 |
| Dec 29 2017 |
9586 |
431.35 |
| Dec 29 2017 |
7929 |
390.74 |
| Dec 22 2017 |
7758 |
414.22 |
| Dec 22 2017 |
5342 |
430.14 |
| Dec 22 2017 |
9586 |
431.35 |
| Dec 22 2017 |
7930 |
390.74 |
| Dec 15 2017 |
9586 |
431.35 |
| Dec 15 2017 |
7751 |
414.22 |
| Dec 15 2017 |
5342 |
430.14 |
| Dec 15 2017 |
7928 |
390.74 |
| Dec 08 2017 |
9586 |
431.35 |
| Dec 08 2017 |
7751 |
414.22 |
| Dec 08 2017 |
5342 |
430.14 |
| Dec 08 2017 |
7928 |
390.74 |
| Dec 01 2017 |
7751 |
414.22 |
| Dec 01 2017 |
5342 |
430.14 |
| Dec 01 2017 |
9586 |
431.35 |
| Dec 01 2017 |
7928 |
390.74 |
| Nov 24 2017 |
9586 |
431.35 |
| Nov 24 2017 |
5342 |
430.14 |
| Nov 24 2017 |
7751 |
414.22 |
| Nov 24 2017 |
7928 |
390.74 |
| Nov 17 2017 |
9586 |
431.35 |
| Nov 17 2017 |
5342 |
430.14 |
| Nov 17 2017 |
7751 |
414.22 |
| Nov 17 2017 |
7928 |
390.74 |
| Nov 10 2017 |
5342 |
430.14 |
| Nov 10 2017 |
7751 |
414.22 |
| Nov 10 2017 |
9595 |
431.35 |
| Nov 10 2017 |
7933 |
390.74 |
| Nov 03 2017 |
7752 |
414.22 |
| Nov 03 2017 |
5342 |
430.14 |
| Nov 03 2017 |
9595 |
431.35 |
| Nov 03 2017 |
7933 |
390.74 |
| Oct 27 2017 |
9637 |
431.35 |
| Oct 27 2017 |
7752 |
414.22 |
| Oct 27 2017 |
5342 |
430.14 |
| Oct 27 2017 |
7973 |
390.74 |
| Oct 20 2017 |
5326 |
430.14 |
| Oct 20 2017 |
7773 |
414.22 |
| Oct 20 2017 |
9570 |
431.35 |
| Oct 20 2017 |
7951 |
390.74 |
| Oct 13 2017 |
7773 |
414.22 |
| Oct 13 2017 |
5338 |
430.14 |
| Oct 13 2017 |
9604 |
431.35 |
| Oct 13 2017 |
7965 |
390.74 |
| Oct 06 2017 |
5338 |
430.14 |
| Oct 06 2017 |
7768 |
414.22 |
| Oct 06 2017 |
9604 |
431.35 |
| Oct 06 2017 |
7965 |
390.74 |
| Sep 29 2017 |
9602 |
431.35 |
| Sep 29 2017 |
7772 |
414.22 |
| Sep 29 2017 |
5345 |
430.14 |
| Sep 29 2017 |
7902 |
390.74 |
| Sep 22 2017 |
7773 |
414.22 |
| Sep 22 2017 |
5339 |
430.14 |
| Sep 22 2017 |
9756 |
431.35 |
| Sep 22 2017 |
7975 |
390.74 |
| Sep 15 2017 |
7832 |
414.22 |
| Sep 15 2017 |
5258 |
430.14 |
| Sep 15 2017 |
9768 |
431.35 |
| Sep 15 2017 |
8050 |
390.74 |
| Sep 08 2017 |
9716 |
431.35 |
| Sep 08 2017 |
7860 |
414.22 |
| Sep 08 2017 |
8515 |
526.29 |
| Sep 08 2017 |
8147 |
390.74 |
| Sep 01 2017 |
7672 |
411.12 |
| Sep 01 2017 |
9977 |
433.65 |
| Sep 01 2017 |
8936 |
397.02 |
| Aug 25 2017 |
6978 |
403.76 |
| Aug 25 2017 |
10343 |
433.65 |
| Aug 25 2017 |
9287 |
397.02 |
| Aug 18 2017 |
7029 |
403.76 |
| Aug 18 2017 |
10377 |
433.65 |
| Aug 18 2017 |
9359 |
397.02 |
| Aug 11 2017 |
7002 |
403.76 |
| Aug 11 2017 |
10420 |
433.65 |
| Aug 11 2017 |
9400 |
397.02 |
| Aug 04 2017 |
7101 |
403.76 |
| Aug 04 2017 |
10502 |
433.65 |
| Aug 04 2017 |
9491 |
397.02 |
| Jul 28 2017 |
7147 |
403.76 |
| Jul 28 2017 |
10573 |
433.65 |
| Jul 28 2017 |
9604 |
397.02 |
| Jul 21 2017 |
10672 |
433.65 |
| Jul 21 2017 |
7218 |
403.76 |
| Jul 21 2017 |
9758 |
397.02 |
| Jul 14 2017 |
7283 |
403.76 |
| Jul 14 2017 |
10737 |
433.65 |
| Jul 14 2017 |
9821 |
397.02 |
| Jul 07 2017 |
7321 |
403.76 |
| Jul 07 2017 |
10760 |
433.65 |
| Jul 07 2017 |
9862 |
397.02 |
| Jun 30 2017 |
10801 |
433.65 |
| Jun 30 2017 |
7376 |
403.76 |
| Jun 30 2017 |
9900 |
397.02 |
| Jun 23 2017 |
10956 |
433.65 |
| Jun 23 2017 |
8345 |
403.76 |
| Jun 23 2017 |
9984 |
397.02 |
| Jun 16 2017 |
8443 |
403.76 |
| Jun 16 2017 |
10970 |
433.65 |
| Jun 16 2017 |
9984 |
397.02 |
| Jun 09 2017 |
10865 |
433.65 |
| Jun 09 2017 |
8522 |
403.76 |
| Jun 09 2017 |
9885 |
397.02 |
| Jun 02 2017 |
11162 |
433.65 |
| Jun 02 2017 |
8559 |
403.76 |
| Jun 02 2017 |
10103 |
397.02 |
| May 26 2017 |
8654 |
403.76 |
| May 26 2017 |
7737 |
400.46 |
| May 26 2017 |
10653 |
401.22 |
| May 19 2017 |
8680 |
403.76 |
| May 19 2017 |
7895 |
400.46 |
| May 19 2017 |
10768 |
401.22 |
| May 12 2017 |
7934 |
400.46 |
| May 12 2017 |
8815 |
403.76 |
| May 12 2017 |
10863 |
401.22 |
| May 05 2017 |
8843 |
403.76 |
| May 05 2017 |
7971 |
400.46 |
| May 05 2017 |
10901 |
401.22 |
| Apr 28 2017 |
8704 |
403.76 |
| Apr 28 2017 |
7968 |
400.46 |
| Apr 28 2017 |
10820 |
401.22 |
| Apr 21 2017 |
10243 |
417.47 |
| Apr 21 2017 |
13759 |
421.92 |
| Apr 14 2017 |
11542 |
428.97 |
| Apr 14 2017 |
15263 |
432.54 |
