| Nov 01 2020 |
1683 |
301.39 |
| Oct 01 2020 |
1711 |
301.39 |
| Sep 01 2020 |
1801 |
301.39 |
| Aug 01 2020 |
1873 |
301.39 |
| Jul 01 2020 |
1923 |
301.39 |
| Apr 01 2020 |
2112 |
301.39 |
| Mar 01 2020 |
2136 |
301.39 |
| Feb 01 2020 |
2139 |
301.39 |
| Jan 01 2020 |
2142 |
301.39 |
| Dec 01 2019 |
2144 |
301.39 |
| Nov 01 2019 |
1893 |
301.39 |
| Oct 01 2019 |
1903 |
301.39 |
| Sep 01 2019 |
1884 |
301.39 |
| Aug 01 2019 |
1922 |
301.39 |
| Jul 01 2019 |
1936 |
301.39 |
| Jun 01 2019 |
1942 |
301.39 |
| May 01 2019 |
1858 |
301.39 |
| Apr 01 2019 |
1889 |
301.39 |
| Mar 01 2019 |
1879 |
301.39 |
| Feb 01 2019 |
1872 |
301.39 |
| Dec 01 2018 |
1874 |
301.39 |
| Aug 20 2014 |
7006 |
358.95 |
| Aug 20 2014 |
10392 |
358.95 |
| Aug 13 2014 |
7016 |
358.95 |
| Aug 13 2014 |
10428 |
358.95 |
| Aug 06 2014 |
7043 |
358.95 |
| Aug 06 2014 |
10442 |
358.95 |
| Jul 30 2014 |
7054 |
358.95 |
| Jul 30 2014 |
10509 |
358.95 |
| Jul 23 2014 |
7028 |
358.95 |
| Jul 23 2014 |
10521 |
358.95 |
| Jul 16 2014 |
7021 |
358.95 |
| Jul 16 2014 |
10508 |
358.95 |
| Jul 09 2014 |
7098 |
358.95 |
| Jul 09 2014 |
10497 |
358.95 |
| Jul 02 2014 |
7169 |
358.95 |
| Jul 02 2014 |
10591 |
358.95 |
| Jun 25 2014 |
7259 |
358.95 |
| Jun 25 2014 |
10583 |
358.95 |
| Jun 18 2014 |
7348 |
358.95 |
| Jun 18 2014 |
10637 |
358.95 |
| Jun 11 2014 |
7379 |
358.95 |
| Jun 11 2014 |
10753 |
358.95 |
| Jun 04 2014 |
7526 |
358.95 |
| Jun 04 2014 |
10852 |
358.95 |
| May 28 2014 |
7564 |
358.95 |
| May 28 2014 |
10897 |
358.95 |
| May 21 2014 |
7648 |
358.95 |
| May 21 2014 |
10952 |
358.95 |
| May 14 2014 |
7729 |
358.95 |
| May 14 2014 |
11008 |
358.95 |
| May 07 2014 |
7668 |
358.95 |
| May 07 2014 |
10897 |
358.95 |
| Apr 30 2014 |
7962 |
358.95 |
| Apr 30 2014 |
11191 |
358.95 |
| Apr 23 2014 |
8062 |
358.95 |
| Apr 23 2014 |
11344 |
358.95 |
| Apr 16 2014 |
8042 |
358.95 |
| Apr 16 2014 |
11284 |
358.95 |
| Apr 09 2014 |
8135 |
358.95 |
| Apr 09 2014 |
11461 |
358.95 |
| Apr 02 2014 |
8232 |
358.95 |
| Apr 02 2014 |
11210 |
358.95 |
| Mar 26 2014 |
8207 |
356.55 |
| Mar 26 2014 |
11019 |
356.55 |
| Mar 19 2014 |
8256 |
356.55 |
| Mar 19 2014 |
11057 |
356.55 |
| Mar 12 2014 |
8295 |
356.55 |
| Mar 12 2014 |
11156 |
356.55 |
| Mar 05 2014 |
8297 |
356.55 |
| Mar 05 2014 |
11093 |
356.55 |
| Feb 26 2014 |
8316 |
356.55 |
| Feb 26 2014 |
11125 |
356.55 |
| Feb 19 2014 |
8354 |
356.55 |
| Feb 19 2014 |
11170 |
356.55 |
| Feb 12 2014 |
8377 |
356.55 |
| Feb 12 2014 |
11177 |
356.55 |
| Feb 05 2014 |
8465 |
356.55 |
| Feb 05 2014 |
11249 |
356.55 |
| Jan 29 2014 |
8527 |
356.55 |
| Jan 29 2014 |
11288 |
356.55 |
| Jan 22 2014 |
8521 |
356.55 |
| Jan 22 2014 |
11256 |
356.55 |
| Jan 15 2014 |
8555 |
356.55 |
| Jan 15 2014 |
11288 |
356.55 |
| Jan 08 2014 |
8569 |
356.55 |
| Jan 08 2014 |
11287 |
356.55 |
| Jan 01 2014 |
8569 |
356.55 |
| Jan 01 2014 |
11288 |
356.55 |
| Dec 25 2013 |
8569 |
356.55 |
| Dec 25 2013 |
11289 |
356.55 |
| Dec 18 2013 |
8569 |
356.55 |
| Dec 18 2013 |
11289 |
356.55 |
| Dec 11 2013 |
8569 |
356.55 |
| Dec 11 2013 |
11289 |
356.55 |
| Dec 04 2013 |
8570 |
356.55 |
| Dec 04 2013 |
11290 |
356.55 |
| Nov 27 2013 |
8570 |
356.55 |
| Nov 27 2013 |
11290 |
356.55 |
| Nov 20 2013 |
8570 |
356.55 |
| Nov 20 2013 |
11291 |
356.55 |
| Nov 13 2013 |
8570 |
356.55 |
| Nov 13 2013 |
11291 |
356.55 |
| Nov 06 2013 |
8570 |
356.55 |
| Nov 06 2013 |
11291 |
356.55 |
| Oct 30 2013 |
8569 |
356.55 |
| Oct 30 2013 |
11290 |
356.55 |
| Oct 23 2013 |
8568 |
356.55 |
| Oct 23 2013 |
11286 |
356.55 |
| Oct 16 2013 |
8552 |
356.55 |
| Oct 16 2013 |
11280 |
356.55 |
| Oct 09 2013 |
8545 |
356.55 |
| Oct 09 2013 |
11245 |
356.55 |
| Oct 02 2013 |
8540 |
356.55 |
| Oct 02 2013 |
11248 |
356.55 |
| Sep 25 2013 |
8483 |
356.55 |
| Sep 25 2013 |
11213 |
356.55 |
| Sep 18 2013 |
8464 |
356.55 |
| Sep 18 2013 |
11145 |
356.55 |
| Sep 11 2013 |
8437 |
356.55 |
| Sep 11 2013 |
11079 |
356.55 |
| Sep 04 2013 |
8437 |
356.55 |
| Sep 04 2013 |
11121 |
356.55 |
| Aug 28 2013 |
8264 |
354.16 |
| Aug 28 2013 |
10843 |
354.16 |
| Aug 21 2013 |
8316 |
354.16 |
| Aug 21 2013 |
10904 |
354.16 |
| Aug 14 2013 |
8367 |
354.16 |
| Aug 14 2013 |
10651 |
354.16 |
| Aug 07 2013 |
8506 |
354.16 |
| Aug 07 2013 |
10771 |
354.16 |
| Jul 31 2013 |
8573 |
354.16 |
| Jul 31 2013 |
10848 |
354.16 |
| Jul 24 2013 |
4400 |
299.03 |
| Jul 24 2013 |
5504 |
299.03 |
| Jul 17 2013 |
4424 |
299.03 |
| Jul 17 2013 |
5510 |
299.03 |
| Jul 10 2013 |
4420 |
298.07 |
| Jul 10 2013 |
5495 |
298.07 |
| Jul 03 2013 |
4489 |
298.07 |
| Jul 03 2013 |
5463 |
298.07 |
| Jun 26 2013 |
4645 |
298.07 |
| Jun 26 2013 |
5586 |
298.07 |
| Jun 19 2013 |
4737 |
298.07 |
| Jun 19 2013 |
5670 |
298.07 |
| Jun 12 2013 |
4763 |
298.07 |
| Jun 12 2013 |
5779 |
298.07 |
| Jun 05 2013 |
4711 |
298.07 |
| Jun 05 2013 |
5761 |
298.07 |
| May 29 2013 |
4750 |
298.07 |
| May 29 2013 |
5767 |
298.07 |
| May 22 2013 |
4851 |
298.07 |
| May 22 2013 |
5925 |
298.07 |
| May 15 2013 |
4908 |
298.07 |
| May 15 2013 |
5975 |
298.07 |
| May 08 2013 |
4897 |
298.07 |
| May 08 2013 |
5908 |
298.07 |
| May 01 2013 |
3865 |
279.36 |
| May 01 2013 |
4624 |
279.36 |
| Apr 24 2013 |
2999 |
262.73 |
| Apr 24 2013 |
3644 |
262.73 |
| Apr 17 2013 |
3049 |
262.73 |
| Apr 17 2013 |
3699 |
262.73 |
| Apr 10 2013 |
3050 |
262.73 |
| Apr 10 2013 |
3762 |
262.73 |
| Apr 03 2013 |
2423 |
261.92 |
| Apr 03 2013 |
3046 |
262.73 |
| Apr 03 2013 |
3404 |
256.07 |
| Mar 27 2013 |
3103 |
262.73 |
| Mar 27 2013 |
1854 |
244.16 |
| Mar 27 2013 |
2851 |
243.86 |
| Mar 20 2013 |
3066 |
262.73 |
| Mar 20 2013 |
1860 |
244.16 |
| Mar 20 2013 |
2873 |
243.86 |
| Mar 13 2013 |
2912 |
243.86 |
| Oct 19 2012 |
3148 |
277.29 |
| Oct 19 2012 |
1727 |
244.16 |
| Oct 19 2012 |
3408 |
266.24 |
| Sep 23 2012 |
1741 |
244.16 |
| Sep 23 2012 |
3139 |
277.29 |
| Sep 23 2012 |
3403 |
266.24 |
| Aug 31 2012 |
3065 |
277.29 |
| Aug 31 2012 |
1729 |
244.16 |
| Aug 31 2012 |
3363 |
266.24 |
| Aug 24 2012 |
1727 |
244.16 |
| Aug 24 2012 |
3040 |
277.29 |
| Aug 24 2012 |
3353 |
266.24 |
| Aug 10 2012 |
3001 |
277.29 |
| Aug 10 2012 |
1731 |
244.16 |
| Aug 10 2012 |
3326 |
266.24 |
| Aug 03 2012 |
1723 |
244.16 |
| Aug 03 2012 |
2974 |
277.29 |
| Aug 03 2012 |
3326 |
266.24 |
| Jul 27 2012 |
1712 |
244.16 |
| Jul 27 2012 |
3560 |
292.32 |
| Jul 27 2012 |
3162 |
263.63 |
| Jul 06 2012 |
3440 |
291.36 |
| Jul 06 2012 |
1691 |
244.16 |
| Jul 06 2012 |
3576 |
272.48 |
| Jun 22 2012 |
5307 |
334.8 |
| Jun 22 2012 |
1708 |
244.16 |
| Jun 22 2012 |
4259 |
289.48 |
| Jun 15 2012 |
5355 |
334.8 |
| Jun 15 2012 |
1667 |
244.16 |
| Jun 15 2012 |
4566 |
289.48 |
| Jun 08 2012 |
5312 |
334.8 |
| Jun 08 2012 |
1668 |
244.16 |
| Jun 08 2012 |
4556 |
289.48 |
| Jun 01 2012 |
8860 |
398.57 |
| Jun 01 2012 |
1739 |
244.16 |
| Jun 01 2012 |
4969 |
295.63 |
| May 25 2012 |
7392 |
398.57 |
| May 25 2012 |
1670 |
244.16 |
| May 25 2012 |
4648 |
295.63 |
| May 18 2012 |
7502 |
398.57 |
| May 18 2012 |
1767 |
244.16 |
| May 18 2012 |
4742 |
295.63 |
| May 11 2012 |
7404 |
398.57 |
| May 11 2012 |
1771 |
244.16 |
| May 11 2012 |
4789 |
295.63 |
| May 04 2012 |
1638 |
244.16 |
| May 04 2012 |
2418 |
244.16 |
| Apr 27 2012 |
1506 |
244.16 |
| Apr 27 2012 |
2413 |
244.16 |
| Sep 23 2011 |
6040 |
386.67 |
| Sep 23 2011 |
8884 |
386.67 |
| Sep 16 2011 |
6039 |
386.67 |
| Sep 16 2011 |
8874 |
386.67 |
| Sep 10 2011 |
5904 |
386.67 |
| Sep 10 2011 |
8694 |
386.67 |
| Sep 02 2011 |
5797 |
386.67 |
| Sep 02 2011 |
8606 |
386.67 |
| Aug 26 2011 |
5789 |
386.67 |
| Aug 26 2011 |
8602 |
386.67 |
| Aug 19 2011 |
5679 |
386.67 |
| Aug 19 2011 |
7920 |
386.67 |
| Aug 12 2011 |
5670 |
386.67 |
| Aug 12 2011 |
7826 |
386.67 |
| Aug 05 2011 |
5603 |
386.67 |
| Aug 05 2011 |
7723 |
386.67 |
| Jul 29 2011 |
5566 |
386.67 |
| Jul 29 2011 |
7664 |
386.67 |
| Jul 22 2011 |
5299 |
386.67 |
| Jul 22 2011 |
7273 |
386.67 |
| Jul 15 2011 |
5069 |
386.67 |
| Jul 15 2011 |
6975 |
386.67 |
| Jul 08 2011 |
4874 |
386.67 |
| Jul 08 2011 |
6617 |
386.67 |
| Apr 22 2011 |
2513 |
348.08 |
| Apr 22 2011 |
4044 |
348.08 |
| Apr 01 2011 |
3321 |
359.31 |
| Apr 01 2011 |
4624 |
359.31 |
| Oct 15 2010 |
5818 |
402.3 |
| Oct 15 2010 |
10680 |
604.5 |
| Oct 15 2010 |
10487 |
442.74 |
| Aug 15 2010 |
5593 |
402.3 |
| Aug 15 2010 |
10128 |
604.5 |
| Aug 15 2010 |
10226 |
442.74 |
| Aug 01 2010 |
9886 |
604.5 |
| Aug 01 2010 |
5175 |
402.3 |
| Aug 01 2010 |
9769 |
442.74 |
| Jul 15 2010 |
9131 |
604.5 |
| Jul 15 2010 |
4937 |
402.3 |
| Jul 15 2010 |
9203 |
442.74 |
| Jul 01 2010 |
5039 |
402.3 |
| Jul 01 2010 |
9482 |
604.5 |
| Jul 01 2010 |
9569 |
442.74 |
| Jun 15 2010 |
9099 |
604.5 |
| Jun 15 2010 |
7809 |
531.27 |
| Jun 15 2010 |
13222 |
567.89 |
| Jun 01 2010 |
6881 |
531.27 |
| Jun 01 2010 |
8372 |
604.5 |
| Jun 01 2010 |
12353 |
567.89 |
| May 27 2010 |
6225 |
531.27 |
| May 27 2010 |
7707 |
604.5 |
| May 27 2010 |
11542 |
567.89 |
| May 15 2010 |
7788 |
604.5 |
| May 15 2010 |
6388 |
531.27 |
| May 15 2010 |
11661 |
567.89 |
| Apr 30 2010 |
5826 |
531.27 |
| Apr 30 2010 |
11131 |
567.89 |
| Apr 15 2010 |
7154 |
604.5 |
| Apr 15 2010 |
5087 |
531.27 |
| Apr 15 2010 |
10653 |
567.89 |
| Apr 02 2010 |
4484 |
531.27 |
| Apr 02 2010 |
6007 |
604.5 |
| Apr 02 2010 |
9212 |
567.89 |
