| Apr 19 2024 |
1352 |
630.95 |
| Apr 19 2024 |
1977 |
630.95 |
| Apr 17 2024 |
1346 |
630.95 |
| Apr 17 2024 |
1961 |
630.95 |
| Apr 10 2024 |
1369 |
630.95 |
| Apr 10 2024 |
1970 |
630.95 |
| Apr 03 2024 |
1341 |
630.95 |
| Apr 03 2024 |
1946 |
630.95 |
| Mar 27 2024 |
1370 |
630.95 |
| Mar 27 2024 |
1956 |
630.95 |
| Mar 21 2024 |
1358 |
630.95 |
| Mar 21 2024 |
1877 |
630.95 |
| Mar 14 2024 |
1359 |
630.95 |
| Mar 14 2024 |
1910 |
630.95 |
| Mar 07 2024 |
1355 |
630.95 |
| Mar 07 2024 |
1903 |
630.95 |
| Feb 29 2024 |
1348 |
630.95 |
| Feb 29 2024 |
1887 |
630.95 |
| Feb 22 2024 |
1352 |
630.95 |
| Feb 22 2024 |
1895 |
630.95 |
| Feb 15 2024 |
1339 |
630.95 |
| Feb 15 2024 |
1902 |
630.95 |
| Feb 08 2024 |
1318 |
630.95 |
| Feb 08 2024 |
1880 |
630.95 |
| Feb 01 2024 |
1316 |
630.95 |
| Feb 01 2024 |
1875 |
630.95 |
| Jan 25 2024 |
1306 |
630.95 |
| Jan 25 2024 |
1844 |
630.95 |
| Jan 18 2024 |
1306 |
630.95 |
| Jan 18 2024 |
1843 |
630.95 |
| Jan 11 2024 |
1306 |
630.95 |
| Jan 11 2024 |
1842 |
630.95 |
| Jan 04 2024 |
1306 |
630.95 |
| Jan 04 2024 |
1836 |
630.95 |
| Dec 28 2023 |
1306 |
630.95 |
| Dec 28 2023 |
1836 |
630.95 |
| Dec 21 2023 |
1306 |
630.95 |
| Dec 21 2023 |
1836 |
630.95 |
| Dec 14 2023 |
1306 |
630.95 |
| Dec 14 2023 |
1836 |
630.95 |
| Dec 07 2023 |
1306 |
630.95 |
| Dec 07 2023 |
1836 |
630.95 |
| Nov 30 2023 |
1309 |
630.95 |
| Nov 30 2023 |
1839 |
630.95 |
| Nov 23 2023 |
1292 |
630.95 |
| Nov 23 2023 |
1813 |
630.95 |
| Nov 16 2023 |
1290 |
630.95 |
| Nov 16 2023 |
1806 |
630.95 |
| Nov 09 2023 |
1294 |
630.95 |
| Nov 09 2023 |
1782 |
630.95 |
| Nov 02 2023 |
1290 |
630.95 |
| Nov 02 2023 |
1778 |
630.95 |
| Oct 26 2023 |
1289 |
630.95 |
| Oct 26 2023 |
1787 |
630.95 |
| Oct 19 2023 |
1296 |
630.95 |
| Oct 19 2023 |
1761 |
630.95 |
| Oct 12 2023 |
1277 |
630.95 |
| Oct 12 2023 |
1733 |
630.95 |
| Oct 05 2023 |
1273 |
630.95 |
| Oct 05 2023 |
1666 |
630.95 |
| Sep 28 2023 |
1268 |
630.95 |
| Sep 28 2023 |
1637 |
630.95 |
| Sep 21 2023 |
1265 |
630.95 |
| Sep 21 2023 |
1631 |
630.95 |
| Sep 14 2023 |
1266 |
630.95 |
| Sep 14 2023 |
1669 |
630.95 |
| Sep 07 2023 |
1272 |
630.95 |
| Sep 07 2023 |
1693 |
630.95 |
| Aug 31 2023 |
1246 |
630.95 |
| Aug 31 2023 |
1689 |
630.95 |
| Aug 24 2023 |
1257 |
630.95 |
| Aug 24 2023 |
1689 |
630.95 |
| Aug 17 2023 |
1261 |
630.95 |
| Aug 17 2023 |
1717 |
630.95 |
| Aug 10 2023 |
1263 |
630.95 |
| Aug 10 2023 |
1750 |
630.95 |
| Aug 03 2023 |
1273 |
630.95 |
| Aug 03 2023 |
1756 |
630.95 |
| Jul 27 2023 |
1284 |
630.95 |
| Jul 27 2023 |
1797 |
630.95 |
| Jul 20 2023 |
1294 |
630.95 |
| Jul 20 2023 |
1729 |
630.95 |
| Jul 13 2023 |
1295 |
630.95 |
| Jul 13 2023 |
1722 |
630.95 |
| Jul 06 2023 |
1298 |
630.95 |
| Jul 06 2023 |
1712 |
630.95 |
| Jun 29 2023 |
1303 |
630.95 |
| Jun 29 2023 |
1723 |
630.95 |
| Jun 22 2023 |
1300 |
630.95 |
| Jun 22 2023 |
1699 |
630.95 |
| Jun 15 2023 |
1233 |
630.95 |
| Jun 15 2023 |
1649 |
630.95 |
| Jun 08 2023 |
1231 |
630.95 |
| Jun 08 2023 |
1643 |
630.95 |
| Jun 01 2023 |
1229 |
630.95 |
| Jun 01 2023 |
1634 |
630.95 |
| May 25 2023 |
1236 |
630.95 |
| May 25 2023 |
1574 |
630.95 |
| May 18 2023 |
1262 |
630.95 |
| May 18 2023 |
1571 |
630.95 |
| May 11 2023 |
1270 |
630.95 |
| May 11 2023 |
1599 |
630.95 |
| May 04 2023 |
1249 |
630.95 |
| May 04 2023 |
1572 |
630.95 |
| Apr 27 2023 |
1232 |
630.95 |
| Apr 27 2023 |
1550 |
630.95 |
| Apr 20 2023 |
1225 |
630.95 |
| Apr 20 2023 |
1551 |
630.95 |
| Apr 13 2023 |
1214 |
630.95 |
| Apr 13 2023 |
1529 |
630.95 |
| Apr 06 2023 |
1196 |
630.95 |
| Apr 06 2023 |
318 |
485.13 |
| Apr 06 2023 |
1514 |
630.95 |
| Mar 30 2023 |
1186 |
630.95 |
| Mar 30 2023 |
293 |
485.13 |
| Mar 30 2023 |
1474 |
630.95 |
| Mar 23 2023 |
1198 |
630.95 |
| Mar 23 2023 |
291 |
485.13 |
| Mar 23 2023 |
1492 |
630.95 |
| Mar 16 2023 |
1187 |
630.95 |
| Mar 16 2023 |
290 |
485.13 |
| Mar 16 2023 |
1489 |
630.95 |
| Mar 09 2023 |
1190 |
630.95 |
| Mar 09 2023 |
291 |
485.13 |
| Mar 09 2023 |
1488 |
630.95 |
| Mar 02 2023 |
1182 |
630.95 |
| Mar 02 2023 |
290 |
485.13 |
| Mar 02 2023 |
1485 |
630.95 |
| Feb 23 2023 |
1191 |
630.95 |
| Feb 23 2023 |
286 |
485.13 |
| Feb 23 2023 |
1486 |
630.95 |
| Feb 16 2023 |
1165 |
630.95 |
| Feb 16 2023 |
285 |
485.13 |
| Feb 16 2023 |
1485 |
630.95 |
| Feb 09 2023 |
1165 |
630.95 |
| Feb 09 2023 |
285 |
485.13 |
| Feb 09 2023 |
1483 |
630.95 |
| Feb 02 2023 |
1155 |
630.95 |
| Feb 02 2023 |
284 |
485.13 |
| Feb 02 2023 |
1471 |
630.95 |
| Jan 26 2023 |
1212 |
630.95 |
| Jan 26 2023 |
284 |
485.13 |
| Jan 26 2023 |
1523 |
630.95 |
| Jan 19 2023 |
1212 |
630.95 |
| Jan 19 2023 |
284 |
485.13 |
| Jan 19 2023 |
1516 |
630.95 |
| Jan 12 2023 |
1212 |
630.95 |
| Jan 12 2023 |
284 |
485.13 |
| Jan 12 2023 |
1516 |
630.95 |
| Jan 05 2023 |
1212 |
630.95 |
| Jan 05 2023 |
284 |
485.13 |
| Jan 05 2023 |
1517 |
630.95 |
| Dec 29 2022 |
1212 |
630.95 |
| Dec 29 2022 |
284 |
485.13 |
| Dec 29 2022 |
1517 |
630.95 |
| Dec 22 2022 |
1212 |
630.95 |
| Dec 22 2022 |
284 |
485.13 |
| Dec 22 2022 |
1517 |
630.95 |
| Dec 15 2022 |
1217 |
630.95 |
| Dec 15 2022 |
284 |
485.13 |
| Dec 15 2022 |
1518 |
630.95 |
| Dec 08 2022 |
1217 |
630.95 |
| Dec 08 2022 |
284 |
485.13 |
| Dec 08 2022 |
1518 |
630.95 |
| Dec 01 2022 |
1217 |
630.95 |
| Dec 01 2022 |
284 |
485.13 |
| Dec 01 2022 |
1518 |
630.95 |
| Nov 24 2022 |
1217 |
630.95 |
| Nov 24 2022 |
284 |
485.13 |
| Nov 24 2022 |
1518 |
630.95 |
| Nov 17 2022 |
1216 |
630.95 |
| Nov 17 2022 |
285 |
485.13 |
| Nov 17 2022 |
1519 |
630.95 |
| Nov 10 2022 |
1216 |
630.95 |
| Nov 10 2022 |
286 |
485.13 |
| Nov 10 2022 |
1519 |
630.95 |
| Nov 03 2022 |
1216 |
630.95 |
| Nov 03 2022 |
286 |
485.13 |
| Nov 03 2022 |
1516 |
630.95 |
| Oct 27 2022 |
1215 |
630.95 |
| Oct 27 2022 |
285 |
485.13 |
| Oct 27 2022 |
1518 |
630.95 |
| Oct 20 2022 |
1221 |
630.95 |
| Oct 20 2022 |
285 |
485.13 |
| Oct 20 2022 |
1530 |
630.95 |
| Oct 13 2022 |
1227 |
630.95 |
| Oct 13 2022 |
285 |
485.13 |
| Oct 13 2022 |
1526 |
630.95 |
| Oct 06 2022 |
1226 |
630.95 |
| Oct 06 2022 |
282 |
485.13 |
| Oct 06 2022 |
1526 |
630.95 |
| Sep 29 2022 |
1223 |
630.95 |
| Sep 29 2022 |
280 |
485.13 |
| Sep 29 2022 |
1528 |
630.95 |
| Sep 22 2022 |
282 |
485.13 |
| Sep 15 2022 |
288 |
485.13 |
| Sep 08 2022 |
287 |
485.13 |
| Sep 01 2022 |
284 |
485.13 |
| Aug 25 2022 |
283 |
485.13 |
| Aug 18 2022 |
283 |
485.13 |
| Aug 11 2022 |
283 |
485.13 |
| Aug 04 2022 |
283 |
485.13 |
| Jul 28 2022 |
283 |
485.13 |
| Jul 21 2022 |
289 |
485.13 |
| Jul 14 2022 |
289 |
485.13 |
| Jul 07 2022 |
289 |
485.13 |
| Jun 30 2022 |
289 |
485.13 |
| Jun 23 2022 |
275 |
485.13 |
| Jun 16 2022 |
277 |
485.13 |
| Jun 09 2022 |
195 |
485.13 |
| Jun 02 2022 |
188 |
485.13 |
| May 26 2022 |
188 |
485.13 |
| May 19 2022 |
186 |
485.13 |
| May 12 2022 |
186 |
485.13 |
| May 05 2022 |
172 |
485.13 |
| Apr 28 2022 |
172 |
485.13 |
| Apr 21 2022 |
171 |
485.13 |
| Apr 14 2022 |
169 |
485.13 |
| Apr 07 2022 |
169 |
485.13 |
| Mar 31 2022 |
169 |
485.13 |
| Mar 24 2022 |
163 |
485.13 |
| Mar 17 2022 |
163 |
485.13 |
| Mar 10 2022 |
165 |
485.13 |
| Mar 03 2022 |
165 |
485.13 |
| Feb 24 2022 |
417 |
495.95 |
| Feb 24 2022 |
166 |
485.13 |
| Feb 24 2022 |
530 |
495.95 |
| Feb 17 2022 |
209 |
490.6 |
| Feb 17 2022 |
169 |
485.13 |
| Feb 17 2022 |
650 |
490.6 |
| Feb 10 2022 |
217 |
490.6 |
| Feb 10 2022 |
169 |
485.13 |
| Feb 10 2022 |
677 |
490.6 |
| Feb 03 2022 |
218 |
490.6 |
| Feb 03 2022 |
170 |
485.13 |
| Feb 03 2022 |
680 |
490.6 |
| Jan 27 2022 |
225 |
490.6 |
| Jan 27 2022 |
171 |
485.13 |
| Jan 27 2022 |
681 |
490.6 |
| Jan 20 2022 |
229 |
490.6 |
| Jan 20 2022 |
171 |
485.13 |
| Jan 20 2022 |
680 |
490.6 |
| Jan 13 2022 |
229 |
490.6 |
| Jan 13 2022 |
171 |
485.13 |
| Jan 13 2022 |
681 |
490.6 |
| Jan 06 2022 |
229 |
490.6 |
| Jan 06 2022 |
173 |
485.13 |
| Jan 06 2022 |
681 |
490.6 |
| Dec 30 2021 |
230 |
490.6 |
| Dec 30 2021 |
173 |
485.13 |
| Dec 30 2021 |
685 |
490.6 |
| Dec 23 2021 |
230 |
490.6 |
| Dec 23 2021 |
173 |
485.13 |
| Dec 23 2021 |
685 |
490.6 |
| Dec 16 2021 |
230 |
490.6 |
| Dec 16 2021 |
173 |
485.13 |
| Dec 16 2021 |
685 |
490.6 |
| Dec 09 2021 |
230 |
490.6 |
| Dec 09 2021 |
174 |
485.13 |
| Dec 09 2021 |
685 |
490.6 |
| Dec 02 2021 |
230 |
490.6 |
| Dec 02 2021 |
174 |
485.13 |
| Dec 02 2021 |
685 |
490.6 |
| Nov 25 2021 |
230 |
490.6 |
| Nov 25 2021 |
174 |
485.13 |
| Nov 25 2021 |
685 |
490.6 |
| Nov 18 2021 |
230 |
490.6 |
| Nov 18 2021 |
174 |
485.13 |
| Nov 18 2021 |
685 |
490.6 |
| Nov 11 2021 |
230 |
490.6 |
| Nov 11 2021 |
175 |
485.13 |
| Nov 11 2021 |
685 |
490.6 |
| Nov 04 2021 |
231 |
490.6 |
| Nov 04 2021 |
175 |
485.13 |
| Nov 04 2021 |
688 |
490.6 |
| Oct 28 2021 |
231 |
490.6 |
| Oct 28 2021 |
206 |
485.13 |
| Oct 28 2021 |
688 |
490.6 |
| Oct 21 2021 |
231 |
490.6 |
| Oct 21 2021 |
206 |
485.13 |
| Oct 21 2021 |
688 |
490.6 |
| Oct 14 2021 |
234 |
490.6 |
| Oct 14 2021 |
279 |
485.13 |
| Oct 14 2021 |
690 |
490.6 |
| Oct 07 2021 |
234 |
490.6 |
| Oct 07 2021 |
287 |
485.13 |
| Oct 07 2021 |
690 |
490.6 |
| Sep 30 2021 |
232 |
490.6 |
| Sep 30 2021 |
290 |
485.13 |
| Sep 30 2021 |
685 |
490.6 |
| Sep 23 2021 |
232 |
490.6 |
| Sep 23 2021 |
297 |
485.13 |
| Sep 23 2021 |
680 |
490.6 |
| Sep 16 2021 |
231 |
490.6 |
| Sep 16 2021 |
233 |
485.13 |
| Sep 16 2021 |
670 |
490.6 |
| Sep 09 2021 |
233 |
490.6 |
| Sep 09 2021 |
219 |
485.13 |
| Sep 09 2021 |
674 |
490.6 |
| Sep 02 2021 |
225 |
490.6 |
| Sep 02 2021 |
211 |
485.13 |
| Sep 02 2021 |
661 |
490.6 |
| Aug 26 2021 |
225 |
490.6 |
| Aug 26 2021 |
205 |
485.13 |
| Aug 26 2021 |
703 |
490.6 |
| Aug 19 2021 |
297 |
490.6 |
| Aug 19 2021 |
201 |
485.13 |
| Aug 19 2021 |
728 |
490.6 |
| Aug 12 2021 |
297 |
490.6 |
| Aug 12 2021 |
202 |
485.13 |
| Aug 12 2021 |
716 |
490.6 |
| Aug 05 2021 |
296 |
490.6 |
| Aug 05 2021 |
202 |
485.13 |
| Aug 05 2021 |
706 |
490.6 |
| Jul 29 2021 |
296 |
490.6 |
| Jul 29 2021 |
206 |
485.13 |
| Jul 29 2021 |
715 |
490.6 |
| Jul 22 2021 |
287 |
490.6 |
| Jul 22 2021 |
226 |
485.13 |
| Jul 22 2021 |
706 |
490.6 |
| Jul 15 2021 |
298 |
490.6 |
| Jul 15 2021 |
235 |
485.13 |
| Jul 15 2021 |
720 |
490.6 |
| Jul 08 2021 |
300 |
490.6 |
| Jul 08 2021 |
238 |
485.13 |
| Jul 08 2021 |
737 |
490.6 |
| Jul 01 2021 |
308 |
490.6 |
| Jul 01 2021 |
240 |
485.13 |
| Jul 01 2021 |
756 |
490.6 |
| Jun 24 2021 |
314 |
490.6 |
| Jun 24 2021 |
232 |
485.13 |
| Jun 24 2021 |
767 |
490.6 |
| Jun 17 2021 |
304 |
490.6 |
| Jun 17 2021 |
760 |
490.6 |
| Jun 10 2021 |
308 |
490.6 |
| Jun 10 2021 |
740 |
490.6 |
| Jun 03 2021 |
743 |
490.6 |
| Jun 01 2021 |
230 |
485.13 |
| May 27 2021 |
319 |
490.6 |
| May 27 2021 |
675 |
490.6 |
| May 07 2021 |
17660 |
490.6 |
| Feb 26 2021 |
2979 |
495.95 |
| Feb 26 2021 |
5115 |
495.95 |
| Feb 19 2021 |
3653 |
490.6 |
| Feb 19 2021 |
5612 |
490.6 |
| Feb 12 2021 |
3990 |
490.6 |
| Feb 12 2021 |
5978 |
490.6 |
| Feb 05 2021 |
4258 |
490.6 |
| Feb 05 2021 |
6358 |
490.6 |
| Jan 29 2021 |
4400 |
490.6 |
| Jan 29 2021 |
6534 |
490.6 |
| Jan 22 2021 |
4535 |
490.6 |
| Jan 22 2021 |
6671 |
490.6 |
| Jan 15 2021 |
4535 |
490.6 |
| Jan 15 2021 |
6803 |
490.6 |
| Jan 08 2021 |
4535 |
490.6 |
| Jan 08 2021 |
6779 |
490.6 |
| Jan 01 2021 |
4535 |
490.6 |
| Jan 01 2021 |
6741 |
490.6 |
| Dec 25 2020 |
4535 |
490.6 |
| Dec 25 2020 |
6741 |
490.6 |
| Dec 18 2020 |
4535 |
490.6 |
| Dec 18 2020 |
6741 |
490.6 |
| Dec 11 2020 |
4535 |
490.6 |
| Dec 11 2020 |
6724 |
490.6 |
| Dec 04 2020 |
4535 |
490.6 |
| Dec 04 2020 |
6685 |
490.6 |
| Nov 27 2020 |
4535 |
490.6 |
| Nov 27 2020 |
6685 |
490.6 |
| Nov 20 2020 |
4535 |
490.6 |
| Nov 20 2020 |
6685 |
490.6 |
| Nov 13 2020 |
4535 |
490.6 |
| Nov 13 2020 |
6685 |
490.6 |
| Nov 06 2020 |
4535 |
490.6 |
| Nov 06 2020 |
6786 |
490.6 |
| Oct 30 2020 |
4522 |
490.6 |
| Oct 30 2020 |
6718 |
490.6 |
| Oct 23 2020 |
4365 |
490.6 |
| Oct 23 2020 |
6648 |
490.6 |
| Oct 16 2020 |
4420 |
490.6 |
| Oct 16 2020 |
6668 |
490.6 |
| Oct 09 2020 |
4413 |
490.6 |
| Oct 09 2020 |
6638 |
490.6 |
| Oct 02 2020 |
4319 |
490.6 |
| Oct 02 2020 |
6331 |
490.6 |
| Sep 25 2020 |
4258 |
490.6 |
| Sep 25 2020 |
6373 |
490.6 |
| Sep 18 2020 |
4285 |
490.6 |
| Sep 18 2020 |
6406 |
490.6 |
| Sep 11 2020 |
3976 |
485.24 |
| Sep 11 2020 |
5927 |
485.24 |
| Sep 04 2020 |
4484 |
485.24 |
| Sep 04 2020 |
6598 |
485.24 |
| Aug 28 2020 |
4835 |
485.24 |
| Aug 28 2020 |
7086 |
485.24 |
| Aug 21 2020 |
5160 |
485.24 |
| Aug 21 2020 |
7652 |
485.24 |
| Aug 14 2020 |
5334 |
485.24 |
| Aug 14 2020 |
7983 |
485.24 |
| Aug 07 2020 |
5753 |
485.24 |
| Aug 07 2020 |
8569 |
485.24 |
| Jul 31 2020 |
6129 |
485.24 |
| Jul 31 2020 |
9109 |
485.24 |
| Jul 24 2020 |
6387 |
485.24 |
| Jul 24 2020 |
9699 |
485.24 |
| Jul 17 2020 |
6815 |
485.24 |
| Jul 17 2020 |
10138 |
485.24 |
| Jul 10 2020 |
7121 |
485.24 |
| Jul 10 2020 |
10740 |
485.24 |
| Jul 03 2020 |
7308 |
485.24 |
| Jul 03 2020 |
10875 |
485.24 |
| Jun 26 2020 |
7600 |
485.24 |
| Jun 26 2020 |
11399 |
485.24 |
| Jun 19 2020 |
7805 |
485.24 |
| Jun 19 2020 |
11841 |
485.24 |
| Jun 12 2020 |
8195 |
485.24 |
| Jun 12 2020 |
12257 |
485.24 |
| Jun 05 2020 |
8370 |
485.24 |
| Jun 05 2020 |
12654 |
485.24 |
| May 29 2020 |
8635 |
485.24 |
| May 29 2020 |
13043 |
485.24 |
| May 22 2020 |
8920 |
485.24 |
| May 22 2020 |
13447 |
485.24 |
| May 15 2020 |
9380 |
485.24 |
| May 15 2020 |
13884 |
485.24 |
| May 08 2020 |
9604 |
485.24 |
| May 08 2020 |
14218 |
485.24 |
| May 01 2020 |
10092 |
485.24 |
| May 01 2020 |
14889 |
485.24 |
| Apr 24 2020 |
10519 |
485.24 |
| Apr 24 2020 |
15920 |
485.24 |
| Apr 17 2020 |
10887 |
485.24 |
| Apr 17 2020 |
16255 |
485.24 |
| Apr 10 2020 |
11212 |
485.24 |
| Apr 10 2020 |
16612 |
485.24 |
| Apr 03 2020 |
11652 |
485.24 |
| Apr 03 2020 |
17046 |
485.24 |
| Mar 27 2020 |
12068 |
485.24 |
| Mar 27 2020 |
17473 |
485.24 |
| Mar 20 2020 |
12303 |
485.24 |
| Mar 20 2020 |
17732 |
485.24 |
| Mar 13 2020 |
12525 |
485.24 |
| Mar 13 2020 |
17959 |
485.24 |
| Mar 06 2020 |
12735 |
485.24 |
| Mar 06 2020 |
18103 |
485.24 |
| Sep 13 2019 |
13004 |
492.43 |
| Sep 13 2019 |
18524 |
492.43 |
| Sep 06 2019 |
15196 |
517.33 |
| Sep 06 2019 |
21733 |
517.33 |
| Aug 30 2019 |
15276 |
517.33 |
| Aug 30 2019 |
21869 |
517.33 |
| Aug 23 2019 |
15478 |
517.33 |
| Aug 23 2019 |
22123 |
517.33 |
| Aug 16 2019 |
15388 |
517.33 |
| Aug 16 2019 |
22034 |
517.33 |
| Aug 09 2019 |
15454 |
517.33 |
| Aug 09 2019 |
22105 |
517.33 |
| Aug 02 2019 |
15599 |
517.33 |
| Aug 02 2019 |
22292 |
517.33 |
| Jul 26 2019 |
15565 |
517.33 |
| Jul 26 2019 |
22378 |
517.33 |
| Jul 19 2019 |
15819 |
517.33 |
| Jul 19 2019 |
22559 |
517.33 |
| Jul 12 2019 |
15766 |
517.33 |
| Jul 12 2019 |
22635 |
517.33 |
| Jul 05 2019 |
15990 |
517.33 |
| Jul 05 2019 |
23074 |
517.33 |
| Jun 28 2019 |
16099 |
517.33 |
| Jun 28 2019 |
23262 |
517.33 |
| Jun 21 2019 |
16067 |
517.33 |
| Jun 21 2019 |
23111 |
517.33 |
| Jun 14 2019 |
16036 |
517.33 |
| Jun 14 2019 |
23218 |
517.33 |
| Jun 07 2019 |
16151 |
517.33 |
| Jun 07 2019 |
23453 |
517.33 |
| May 31 2019 |
16453 |
521.62 |
| May 31 2019 |
23832 |
521.62 |
| May 24 2019 |
16407 |
521.62 |
| May 24 2019 |
23860 |
521.62 |
| May 17 2019 |
16456 |
521.62 |
| May 17 2019 |
23842 |
521.62 |
| May 10 2019 |
16589 |
521.62 |
| May 10 2019 |
23839 |
521.62 |
| May 03 2019 |
16650 |
521.62 |
| May 03 2019 |
23918 |
521.62 |
| May 01 2019 |
475 |
538.69 |
| Apr 26 2019 |
19187 |
560.42 |
| Apr 26 2019 |
26593 |
558.73 |
| Apr 19 2019 |
19163 |
560.42 |
| Apr 19 2019 |
26571 |
558.73 |
| Apr 18 2019 |
19176 |
560.42 |
| Apr 12 2019 |
19193 |
560.42 |
| Apr 12 2019 |
26695 |
558.73 |
| Apr 05 2019 |
18465 |
560.42 |
| Apr 05 2019 |
25994 |
558.73 |
| Apr 01 2019 |
508 |
557.38 |
| Mar 29 2019 |
18293 |
560.42 |
| Mar 29 2019 |
25755 |
558.73 |
| Mar 22 2019 |
17860 |
560.42 |
| Mar 22 2019 |
25341 |
558.73 |
| Mar 15 2019 |
17959 |
560.42 |
| Mar 15 2019 |
25240 |
558.73 |
| Mar 08 2019 |
17637 |
560.42 |
| Mar 08 2019 |
24865 |
558.73 |
| Mar 01 2019 |
489 |
557.38 |
| Mar 01 2019 |
16586 |
537.48 |
| Mar 01 2019 |
23350 |
537.48 |
| Feb 22 2019 |
16676 |
537.48 |
| Feb 22 2019 |
23440 |
537.48 |
| Feb 15 2019 |
17290 |
552.29 |
| Feb 15 2019 |
24385 |
552.29 |
| Feb 08 2019 |
17232 |
552.29 |
| Feb 08 2019 |
24145 |
552.29 |
| Feb 01 2019 |
462 |
557.38 |
| Feb 01 2019 |
17233 |
552.29 |
| Feb 01 2019 |
24135 |
552.29 |
| Jan 25 2019 |
17276 |
552.29 |
| Jan 25 2019 |
24169 |
552.29 |
| Jan 18 2019 |
17353 |
552.29 |
| Jan 18 2019 |
24215 |
552.29 |
| Jan 11 2019 |
17353 |
552.29 |
| Jan 11 2019 |
24188 |
552.29 |
| Jan 04 2019 |
17354 |
552.29 |
| Jan 04 2019 |
24200 |
552.29 |
| Jan 01 2019 |
436 |
557.38 |
| Dec 28 2018 |
17354 |
552.29 |
| Dec 28 2018 |
24200 |
552.29 |
| Dec 21 2018 |
17354 |
552.29 |
| Dec 21 2018 |
24200 |
552.29 |
| Dec 14 2018 |
17354 |
552.29 |
| Dec 14 2018 |
24200 |
552.29 |
| Dec 07 2018 |
17354 |
552.29 |
| Dec 07 2018 |
24190 |
552.29 |
| Dec 01 2018 |
465 |
557.38 |
| Nov 30 2018 |
17354 |
552.29 |
| Nov 30 2018 |
24190 |
552.29 |
| Nov 23 2018 |
17354 |
552.29 |
| Nov 23 2018 |
24190 |
552.29 |
| Nov 16 2018 |
17354 |
552.29 |
| Nov 16 2018 |
24190 |
552.29 |
| Nov 09 2018 |
17355 |
552.29 |
| Nov 09 2018 |
24191 |
552.29 |
| Nov 02 2018 |
17355 |
552.29 |
| Nov 02 2018 |
24154 |
552.29 |
| Nov 01 2018 |
435 |
557.38 |
| Oct 26 2018 |
17345 |
552.29 |
| Oct 26 2018 |
24144 |
552.29 |
| Oct 19 2018 |
17381 |
552.29 |
| Oct 19 2018 |
24183 |
552.29 |
| Oct 12 2018 |
17305 |
552.29 |
| Oct 12 2018 |
24114 |
552.29 |
| Oct 05 2018 |
17327 |
552.29 |
| Oct 05 2018 |
24239 |
552.29 |
| Oct 01 2018 |
483 |
557.38 |
| Sep 28 2018 |
16914 |
552.29 |
| Sep 28 2018 |
23671 |
552.29 |
| Sep 21 2018 |
16865 |
552.29 |
| Sep 21 2018 |
23618 |
552.29 |
| Sep 14 2018 |
18023 |
578.84 |
| Sep 14 2018 |
25162 |
577.14 |
| Sep 07 2018 |
18363 |
578.84 |
| Sep 07 2018 |
25623 |
577.14 |
| Sep 01 2018 |
464 |
557.38 |
| Aug 31 2018 |
18398 |
578.84 |
| Aug 31 2018 |
25706 |
577.14 |
| Aug 24 2018 |
18461 |
578.84 |
| Aug 24 2018 |
25650 |
577.14 |
| Aug 17 2018 |
18362 |
578.84 |
| Aug 17 2018 |
25946 |
577.14 |
| Aug 10 2018 |
18332 |
578.84 |
| Aug 10 2018 |
26033 |
577.14 |
| Aug 03 2018 |
18557 |
578.84 |
| Aug 03 2018 |
26265 |
577.14 |
| Aug 01 2018 |
474 |
557.38 |
| Jul 27 2018 |
18801 |
578.84 |
| Jul 27 2018 |
26362 |
577.14 |
| Jul 20 2018 |
18766 |
578.84 |
| Jul 20 2018 |
26645 |
577.14 |
| Jul 13 2018 |
19031 |
578.84 |
| Jul 13 2018 |
26445 |
577.14 |
| Jul 06 2018 |
19499 |
602.06 |
| Jul 06 2018 |
27124 |
596.14 |
| Jul 01 2018 |
477 |
557.38 |
| Jun 29 2018 |
19500 |
602.06 |
| Jun 29 2018 |
27039 |
596.14 |
| Jun 22 2018 |
19815 |
602.06 |
| Jun 22 2018 |
27458 |
596.14 |
| Jun 15 2018 |
19932 |
602.06 |
| Jun 15 2018 |
27462 |
596.14 |
| Jun 08 2018 |
20046 |
602.06 |
| Jun 08 2018 |
27719 |
596.14 |
| Jun 01 2018 |
453 |
557.38 |
| Jun 01 2018 |
20495 |
602.06 |
| Jun 01 2018 |
28118 |
596.14 |
| May 25 2018 |
20599 |
602.06 |
| May 25 2018 |
28334 |
596.14 |
| May 18 2018 |
20761 |
602.06 |
| May 18 2018 |
28416 |
596.14 |
| May 11 2018 |
20787 |
602.06 |
| May 11 2018 |
28510 |
596.14 |
| May 04 2018 |
21207 |
602.06 |
| May 04 2018 |
28794 |
596.14 |
| May 01 2018 |
427 |
557.38 |
| Apr 27 2018 |
20690 |
591.02 |
| Apr 27 2018 |
28459 |
591.02 |
| Apr 20 2018 |
20779 |
591.02 |
| Apr 20 2018 |
28660 |
591.02 |
| Apr 13 2018 |
20567 |
591.02 |
| Apr 13 2018 |
28537 |
591.02 |
| Apr 06 2018 |
21023 |
591.02 |
| Apr 06 2018 |
28688 |
591.02 |
| Apr 01 2018 |
393 |
557.38 |
| Mar 30 2018 |
21525 |
591.02 |
| Mar 30 2018 |
29089 |
591.02 |
| Mar 23 2018 |
22668 |
631.29 |
| Mar 23 2018 |
30652 |
631.29 |
| Mar 16 2018 |
22427 |
631.29 |
| Mar 16 2018 |
30535 |
631.29 |
| Mar 09 2018 |
21939 |
616.27 |
| Mar 09 2018 |
29990 |
616.27 |
| Mar 01 2018 |
382 |
557.38 |
| Feb 01 2018 |
375 |
557.38 |
| Dec 01 2017 |
374 |
557.38 |
| Nov 01 2017 |
369 |
557.38 |
| Oct 01 2017 |
369 |
557.38 |
| Sep 01 2017 |
357 |
557.38 |
| Aug 01 2017 |
357 |
557.38 |
| Jul 01 2017 |
354 |
557.38 |
| Jun 01 2017 |
346 |
557.38 |
| May 01 2017 |
379 |
576.06 |
