| Apr 24 2024 |
1771 |
322.24 |
| Apr 24 2024 |
2005 |
286.85 |
| Apr 24 2024 |
2794 |
290.72 |
| Apr 17 2024 |
2197 |
330.52 |
| Apr 17 2024 |
2003 |
286.85 |
| Apr 17 2024 |
2766 |
286.85 |
| Apr 10 2024 |
2184 |
330.52 |
| Apr 10 2024 |
2003 |
286.85 |
| Apr 10 2024 |
2778 |
286.85 |
| Apr 03 2024 |
2205 |
330.52 |
| Apr 03 2024 |
2199 |
293.85 |
| Apr 03 2024 |
3070 |
293.85 |
| Mar 27 2024 |
2235 |
330.52 |
| Mar 27 2024 |
2212 |
293.85 |
| Mar 27 2024 |
3075 |
293.85 |
| Mar 21 2024 |
2268 |
330.52 |
| Mar 21 2024 |
2221 |
293.85 |
| Mar 21 2024 |
3087 |
293.85 |
| Mar 14 2024 |
2224 |
330.52 |
| Mar 14 2024 |
2210 |
293.85 |
| Mar 14 2024 |
3060 |
293.85 |
| Mar 07 2024 |
2230 |
330.52 |
| Mar 07 2024 |
2225 |
293.85 |
| Mar 07 2024 |
3063 |
293.85 |
| Feb 29 2024 |
2282 |
330.52 |
| Feb 29 2024 |
2224 |
293.85 |
| Feb 29 2024 |
3081 |
293.85 |
| Feb 22 2024 |
2267 |
330.52 |
| Feb 22 2024 |
2215 |
293.85 |
| Feb 22 2024 |
3091 |
293.85 |
| Feb 15 2024 |
2269 |
330.52 |
| Feb 15 2024 |
2218 |
293.85 |
| Feb 15 2024 |
3082 |
293.85 |
| Feb 08 2024 |
2249 |
330.52 |
| Feb 08 2024 |
2219 |
293.85 |
| Feb 08 2024 |
3065 |
293.85 |
| Feb 01 2024 |
2120 |
330.52 |
| Feb 01 2024 |
2245 |
293.85 |
| Feb 01 2024 |
2999 |
293.85 |
| Jan 25 2024 |
2106 |
330.52 |
| Jan 25 2024 |
2245 |
293.85 |
| Jan 25 2024 |
2991 |
293.85 |
| Jan 18 2024 |
2106 |
330.52 |
| Jan 18 2024 |
2241 |
293.85 |
| Jan 18 2024 |
2988 |
293.85 |
| Jan 11 2024 |
2106 |
330.52 |
| Jan 11 2024 |
2241 |
293.85 |
| Jan 11 2024 |
2990 |
293.85 |
| Jan 04 2024 |
2106 |
330.52 |
| Jan 04 2024 |
2241 |
293.85 |
| Jan 04 2024 |
2990 |
293.85 |
| Dec 28 2023 |
2106 |
330.52 |
| Dec 28 2023 |
2241 |
293.85 |
| Dec 28 2023 |
2990 |
293.85 |
| Dec 21 2023 |
2106 |
330.52 |
| Dec 21 2023 |
2241 |
293.85 |
| Dec 21 2023 |
2990 |
293.85 |
| Dec 14 2023 |
2106 |
330.52 |
| Dec 14 2023 |
2241 |
293.85 |
| Dec 14 2023 |
2990 |
293.85 |
| Dec 07 2023 |
2106 |
330.52 |
| Dec 07 2023 |
2241 |
293.85 |
| Dec 07 2023 |
2990 |
293.85 |
| Nov 30 2023 |
2102 |
330.52 |
| Nov 30 2023 |
2241 |
293.85 |
| Nov 30 2023 |
2990 |
293.85 |
| Nov 23 2023 |
2102 |
330.52 |
| Nov 23 2023 |
2241 |
293.85 |
| Nov 23 2023 |
2987 |
293.85 |
| Nov 16 2023 |
2102 |
330.52 |
| Nov 16 2023 |
2241 |
293.85 |
| Nov 16 2023 |
2985 |
293.85 |
| Nov 09 2023 |
2101 |
330.52 |
| Nov 09 2023 |
2246 |
293.85 |
| Nov 09 2023 |
2984 |
293.85 |
| Nov 02 2023 |
2101 |
330.52 |
| Nov 02 2023 |
2246 |
293.85 |
| Nov 02 2023 |
2984 |
293.85 |
| Oct 26 2023 |
2082 |
330.52 |
| Oct 26 2023 |
2252 |
293.85 |
| Oct 26 2023 |
2986 |
293.85 |
| Oct 19 2023 |
2084 |
330.52 |
| Oct 19 2023 |
2252 |
293.85 |
| Oct 19 2023 |
2955 |
293.85 |
| Oct 12 2023 |
2084 |
330.52 |
| Oct 12 2023 |
2252 |
293.85 |
| Oct 12 2023 |
2954 |
293.85 |
| Oct 05 2023 |
2085 |
330.52 |
| Oct 05 2023 |
2254 |
293.85 |
| Oct 05 2023 |
2894 |
293.85 |
| Sep 28 2023 |
2138 |
330.52 |
| Sep 28 2023 |
2258 |
293.85 |
| Sep 28 2023 |
2913 |
293.85 |
| Sep 21 2023 |
2137 |
330.52 |
| Sep 21 2023 |
2251 |
293.85 |
| Sep 21 2023 |
2909 |
293.85 |
| Sep 14 2023 |
2158 |
330.52 |
| Sep 14 2023 |
2253 |
293.85 |
| Sep 14 2023 |
2909 |
293.85 |
| Sep 07 2023 |
2160 |
330.52 |
| Sep 07 2023 |
2258 |
293.85 |
| Sep 07 2023 |
2910 |
293.85 |
| Aug 31 2023 |
2170 |
330.52 |
| Aug 31 2023 |
2283 |
293.85 |
| Aug 31 2023 |
2941 |
293.85 |
| Aug 24 2023 |
2194 |
330.52 |
| Aug 24 2023 |
2280 |
293.85 |
| Aug 24 2023 |
2938 |
293.85 |
| Aug 17 2023 |
2190 |
330.52 |
| Aug 17 2023 |
2305 |
293.85 |
| Aug 17 2023 |
2967 |
293.85 |
| Aug 10 2023 |
2200 |
330.52 |
| Aug 10 2023 |
2318 |
293.85 |
| Aug 10 2023 |
2972 |
293.85 |
| Aug 03 2023 |
2190 |
330.52 |
| Aug 03 2023 |
2312 |
293.85 |
| Aug 03 2023 |
2974 |
293.85 |
| Jul 27 2023 |
2200 |
330.52 |
| Jul 27 2023 |
2126 |
286.44 |
| Jul 27 2023 |
2699 |
286.44 |
| Jul 20 2023 |
2220 |
330.52 |
| Jul 20 2023 |
1898 |
276.77 |
| Jul 20 2023 |
2342 |
276.77 |
| Jul 13 2023 |
2228 |
330.52 |
| Jul 13 2023 |
1743 |
270.61 |
| Jul 13 2023 |
2213 |
272.8 |
| Jul 06 2023 |
2254 |
330.52 |
| Jul 06 2023 |
1944 |
277.42 |
| Jul 06 2023 |
2475 |
279.62 |
| Jun 29 2023 |
2252 |
330.52 |
| Jun 29 2023 |
1205 |
248.76 |
| Jun 29 2023 |
3201 |
298.46 |
| Jun 22 2023 |
2253 |
330.52 |
| Jun 22 2023 |
1226 |
248.76 |
| Jun 22 2023 |
3213 |
298.46 |
| Jun 15 2023 |
2276 |
330.52 |
| Jun 15 2023 |
1253 |
248.76 |
| Jun 15 2023 |
3240 |
298.46 |
| Jun 08 2023 |
2298 |
330.52 |
| Jun 08 2023 |
1277 |
248.76 |
| Jun 08 2023 |
3275 |
298.46 |
| Jun 01 2023 |
2310 |
330.52 |
| Jun 01 2023 |
1278 |
248.76 |
| Jun 01 2023 |
3269 |
298.46 |
| May 25 2023 |
2297 |
330.52 |
| May 25 2023 |
1287 |
248.76 |
| May 25 2023 |
3275 |
298.46 |
| May 18 2023 |
2418 |
335.62 |
| May 18 2023 |
1295 |
248.76 |
| May 18 2023 |
4145 |
318.4 |
| May 11 2023 |
2294 |
332.74 |
| May 11 2023 |
1288 |
248.76 |
| May 11 2023 |
3734 |
310.22 |
| May 04 2023 |
2752 |
351 |
| May 04 2023 |
1287 |
248.76 |
| May 04 2023 |
3465 |
305.23 |
| Apr 27 2023 |
2829 |
354.66 |
| Apr 27 2023 |
1295 |
248.76 |
| Apr 27 2023 |
3541 |
307.23 |
| Apr 20 2023 |
2794 |
354.66 |
| Apr 20 2023 |
1304 |
248.76 |
| Apr 20 2023 |
3531 |
307.23 |
| Apr 13 2023 |
2759 |
354.66 |
| Apr 13 2023 |
1293 |
248.76 |
| Apr 13 2023 |
3500 |
307.23 |
| Apr 06 2023 |
2729 |
354.66 |
| Apr 06 2023 |
1304 |
248.76 |
| Apr 06 2023 |
3146 |
298.14 |
| Mar 30 2023 |
2701 |
354.66 |
| Mar 30 2023 |
1300 |
248.76 |
| Mar 30 2023 |
3145 |
298.14 |
| Mar 23 2023 |
2672 |
354.66 |
| Mar 23 2023 |
1294 |
248.76 |
| Mar 23 2023 |
3139 |
298.14 |
| Mar 16 2023 |
2920 |
363.67 |
| Mar 16 2023 |
1293 |
248.76 |
| Mar 16 2023 |
2152 |
268.8 |
| Mar 09 2023 |
2825 |
363.67 |
| Mar 09 2023 |
1290 |
248.76 |
| Mar 09 2023 |
2132 |
268.8 |
| Mar 02 2023 |
2800 |
363.67 |
| Mar 02 2023 |
1293 |
248.76 |
| Mar 02 2023 |
2145 |
268.8 |
| Feb 23 2023 |
2805 |
363.67 |
| Feb 23 2023 |
1295 |
248.76 |
| Feb 23 2023 |
2139 |
268.8 |
| Feb 16 2023 |
2740 |
363.67 |
| Feb 16 2023 |
1289 |
248.76 |
| Feb 16 2023 |
2127 |
268.8 |
| Feb 09 2023 |
2740 |
363.67 |
| Feb 09 2023 |
1288 |
248.76 |
| Feb 09 2023 |
2125 |
268.8 |
| Feb 02 2023 |
2743 |
363.67 |
| Feb 02 2023 |
1284 |
248.76 |
| Feb 02 2023 |
2113 |
268.8 |
| Jan 26 2023 |
2743 |
363.67 |
| Jan 26 2023 |
1281 |
248.76 |
| Jan 26 2023 |
2111 |
268.8 |
| Jan 19 2023 |
2743 |
363.67 |
| Jan 19 2023 |
1276 |
248.76 |
| Jan 19 2023 |
2107 |
268.8 |
| Jan 12 2023 |
2743 |
363.67 |
| Jan 12 2023 |
1277 |
248.76 |
| Jan 12 2023 |
2107 |
268.8 |
| Jan 05 2023 |
2743 |
363.67 |
| Jan 05 2023 |
1277 |
248.76 |
| Jan 05 2023 |
2107 |
268.8 |
| Dec 29 2022 |
2743 |
363.67 |
| Dec 29 2022 |
1277 |
248.76 |
| Dec 29 2022 |
2107 |
268.8 |
| Dec 22 2022 |
2743 |
363.67 |
| Dec 22 2022 |
1277 |
248.76 |
| Dec 22 2022 |
2107 |
268.8 |
| Dec 15 2022 |
2737 |
363.67 |
| Dec 15 2022 |
1277 |
248.76 |
| Dec 15 2022 |
2115 |
268.8 |
| Dec 08 2022 |
2737 |
363.67 |
| Dec 08 2022 |
1279 |
248.76 |
| Dec 08 2022 |
2113 |
268.8 |
| Dec 01 2022 |
2737 |
363.67 |
| Dec 01 2022 |
1279 |
248.76 |
| Dec 01 2022 |
2113 |
268.8 |
| Nov 24 2022 |
2737 |
363.67 |
| Nov 24 2022 |
1279 |
248.76 |
| Nov 24 2022 |
2113 |
268.8 |
| Nov 17 2022 |
2730 |
363.67 |
| Nov 17 2022 |
1277 |
248.76 |
| Nov 17 2022 |
2113 |
268.8 |
| Nov 10 2022 |
2731 |
363.67 |
| Nov 10 2022 |
1277 |
248.76 |
| Nov 10 2022 |
2114 |
268.8 |
| Nov 03 2022 |
2730 |
363.67 |
| Nov 03 2022 |
1273 |
248.76 |
| Nov 03 2022 |
2109 |
268.8 |
| Oct 27 2022 |
2730 |
363.67 |
| Oct 27 2022 |
1274 |
248.76 |
| Oct 27 2022 |
2104 |
268.8 |
| Oct 20 2022 |
2733 |
363.67 |
| Oct 20 2022 |
1274 |
248.76 |
| Oct 20 2022 |
2105 |
268.8 |
| Oct 13 2022 |
2726 |
363.67 |
| Oct 13 2022 |
1274 |
248.76 |
| Oct 13 2022 |
2104 |
268.8 |
| Oct 06 2022 |
2729 |
363.67 |
| Oct 06 2022 |
1273 |
248.76 |
| Oct 06 2022 |
2104 |
268.8 |
| Sep 29 2022 |
2723 |
363.67 |
| Sep 29 2022 |
1274 |
248.76 |
| Sep 29 2022 |
2102 |
268.8 |
| Sep 22 2022 |
2365 |
350.87 |
| Sep 22 2022 |
1274 |
248.76 |
| Sep 22 2022 |
2106 |
268.8 |
| Sep 15 2022 |
2363 |
350.87 |
| Sep 15 2022 |
1273 |
248.76 |
| Sep 15 2022 |
2107 |
268.8 |
| Sep 08 2022 |
2367 |
350.87 |
| Sep 08 2022 |
1271 |
248.76 |
| Sep 08 2022 |
2109 |
268.8 |
| Sep 01 2022 |
2345 |
350.87 |
| Sep 01 2022 |
1293 |
250.97 |
| Sep 01 2022 |
1648 |
250.97 |
| Aug 25 2022 |
1971 |
336.21 |
| Aug 25 2022 |
1291 |
250.97 |
| Aug 25 2022 |
1641 |
250.97 |
| Aug 18 2022 |
1937 |
336.21 |
| Aug 18 2022 |
1289 |
250.97 |
| Aug 18 2022 |
1637 |
250.97 |
| Aug 11 2022 |
1929 |
336.21 |
| Aug 11 2022 |
1277 |
250.97 |
| Aug 11 2022 |
1630 |
250.97 |
| Aug 04 2022 |
1914 |
336.21 |
| Aug 04 2022 |
1279 |
250.97 |
| Aug 04 2022 |
1621 |
250.97 |
| Jul 28 2022 |
1892 |
336.21 |
| Jul 28 2022 |
1269 |
250.97 |
| Jul 28 2022 |
1615 |
250.97 |
| Jul 21 2022 |
1877 |
336.21 |
| Jul 21 2022 |
1254 |
250.97 |
| Jul 21 2022 |
1603 |
250.97 |
| Jul 14 2022 |
1873 |
336.21 |
| Jul 14 2022 |
1257 |
250.97 |
| Jul 14 2022 |
1603 |
250.97 |
| Jul 07 2022 |
1839 |
336.21 |
| Jul 07 2022 |
1279 |
253.11 |
| Jul 07 2022 |
1644 |
253.11 |
| Jun 30 2022 |
1815 |
336.21 |
| Jun 30 2022 |
1277 |
253.11 |
| Jun 30 2022 |
1648 |
253.11 |
| Jun 23 2022 |
1813 |
336.21 |
| Jun 23 2022 |
1273 |
253.11 |
| Jun 23 2022 |
1651 |
253.11 |
| Jun 16 2022 |
1784 |
336.21 |
| Jun 16 2022 |
1252 |
253.11 |
| Jun 16 2022 |
1643 |
253.11 |
| Jun 09 2022 |
1762 |
336.21 |
| Jun 09 2022 |
1253 |
253.11 |
| Jun 09 2022 |
1621 |
253.11 |
| Jun 02 2022 |
1720 |
336.21 |
| Jun 02 2022 |
1217 |
253.11 |
| Jun 02 2022 |
1594 |
253.11 |
| May 26 2022 |
1688 |
336.21 |
| May 26 2022 |
1209 |
253.11 |
| May 26 2022 |
1554 |
253.11 |
| May 19 2022 |
1631 |
336.21 |
| May 19 2022 |
1187 |
253.11 |
| May 19 2022 |
1546 |
253.11 |
| May 12 2022 |
1625 |
336.21 |
| May 12 2022 |
1187 |
253.11 |
| May 12 2022 |
1542 |
253.11 |
| May 05 2022 |
1563 |
336.21 |
| May 05 2022 |
1156 |
253.11 |
| May 05 2022 |
1512 |
253.11 |
| Apr 28 2022 |
1519 |
336.21 |
| Apr 28 2022 |
1143 |
253.11 |
| Apr 28 2022 |
1503 |
253.11 |
| Apr 21 2022 |
1402 |
336.21 |
| Apr 21 2022 |
1095 |
253.11 |
| Apr 21 2022 |
1461 |
253.11 |
| Apr 14 2022 |
1329 |
336.21 |
| Apr 14 2022 |
1087 |
253.11 |
| Apr 14 2022 |
1453 |
253.11 |
| Apr 07 2022 |
1251 |
336.21 |
| Apr 07 2022 |
1079 |
253.11 |
| Apr 07 2022 |
1451 |
253.11 |
| Mar 31 2022 |
1241 |
336.21 |
| Mar 31 2022 |
1077 |
253.11 |
| Mar 31 2022 |
1450 |
253.11 |
| Mar 24 2022 |
1151 |
336.21 |
| Mar 24 2022 |
1066 |
253.11 |
| Mar 24 2022 |
1440 |
253.11 |
| Mar 17 2022 |
1147 |
336.21 |
| Mar 17 2022 |
1479 |
287.58 |
| Mar 17 2022 |
1620 |
266.45 |
| Mar 10 2022 |
1089 |
336.21 |
| Mar 10 2022 |
1469 |
287.58 |
| Mar 10 2022 |
1609 |
266.45 |
| Mar 03 2022 |
1077 |
336.21 |
| Mar 03 2022 |
1466 |
287.58 |
| Mar 03 2022 |
1602 |
266.45 |
| Feb 24 2022 |
1030 |
336.21 |
| Feb 24 2022 |
1451 |
287.58 |
| Feb 24 2022 |
1560 |
266.45 |
| Feb 17 2022 |
977 |
338.26 |
| Feb 17 2022 |
727 |
226.46 |
| Feb 17 2022 |
1451 |
264.8 |
| Feb 10 2022 |
994 |
338.26 |
| Feb 10 2022 |
726 |
226.46 |
| Feb 10 2022 |
1452 |
264.8 |
| Feb 03 2022 |
1001 |
338.26 |
| Feb 03 2022 |
723 |
226.46 |
| Feb 03 2022 |
1453 |
264.8 |
| Jan 27 2022 |
1009 |
338.26 |
| Jan 27 2022 |
723 |
226.46 |
| Jan 27 2022 |
1452 |
264.8 |
| Jan 20 2022 |
1009 |
338.26 |
| Jan 20 2022 |
722 |
226.46 |
| Jan 20 2022 |
1451 |
264.8 |
| Jan 13 2022 |
1009 |
338.26 |
| Jan 13 2022 |
721 |
226.46 |
| Jan 13 2022 |
1452 |
264.8 |
| Jan 06 2022 |
1009 |
338.26 |
| Jan 06 2022 |
721 |
226.46 |
| Jan 06 2022 |
1452 |
264.8 |
| Dec 30 2021 |
1009 |
338.26 |
| Dec 30 2021 |
721 |
226.46 |
| Dec 30 2021 |
1452 |
264.8 |
| Dec 23 2021 |
1009 |
338.26 |
| Dec 23 2021 |
721 |
226.46 |
| Dec 23 2021 |
1452 |
264.8 |
| Dec 16 2021 |
1009 |
338.26 |
| Dec 16 2021 |
721 |
226.46 |
| Dec 16 2021 |
1452 |
264.8 |
| Dec 09 2021 |
1009 |
338.26 |
| Dec 09 2021 |
721 |
226.46 |
| Dec 09 2021 |
1452 |
264.8 |
| Dec 02 2021 |
1009 |
338.26 |
| Dec 02 2021 |
721 |
226.46 |
| Dec 02 2021 |
1452 |
264.8 |
| Nov 25 2021 |
1009 |
338.26 |
| Nov 25 2021 |
721 |
226.46 |
| Nov 25 2021 |
1452 |
264.8 |
| Nov 18 2021 |
1009 |
338.26 |
| Nov 18 2021 |
721 |
226.46 |
| Nov 18 2021 |
1452 |
264.8 |
| Nov 11 2021 |
1009 |
338.26 |
| Nov 11 2021 |
721 |
226.46 |
| Nov 11 2021 |
1452 |
264.8 |
| Nov 04 2021 |
1018 |
338.26 |
| Nov 04 2021 |
721 |
226.46 |
| Nov 04 2021 |
1461 |
264.8 |
| Oct 28 2021 |
1018 |
338.26 |
| Oct 28 2021 |
721 |
226.46 |
| Oct 28 2021 |
1461 |
264.8 |
| Oct 21 2021 |
1018 |
338.26 |
| Oct 21 2021 |
721 |
226.46 |
| Oct 21 2021 |
1461 |
264.8 |
| Oct 14 2021 |
1019 |
338.26 |
| Oct 14 2021 |
721 |
226.46 |
| Oct 14 2021 |
1461 |
264.8 |
| Oct 07 2021 |
1019 |
338.26 |
| Oct 07 2021 |
721 |
226.46 |
| Oct 07 2021 |
1461 |
264.8 |
| Sep 30 2021 |
993 |
338.26 |
| Sep 30 2021 |
711 |
226.46 |
| Sep 30 2021 |
1435 |
264.8 |
| Sep 23 2021 |
976 |
338.26 |
| Sep 23 2021 |
677 |
226.46 |
| Sep 23 2021 |
1415 |
264.8 |
| Sep 16 2021 |
940 |
338.26 |
| Sep 16 2021 |
652 |
226.46 |
| Sep 16 2021 |
1346 |
264.8 |
| Sep 09 2021 |
945 |
338.26 |
| Sep 09 2021 |
644 |
226.46 |
| Sep 09 2021 |
1339 |
264.8 |
| Sep 02 2021 |
924 |
338.26 |
| Sep 02 2021 |
614 |
226.46 |
| Sep 02 2021 |
1273 |
264.8 |
| Aug 26 2021 |
886 |
338.26 |
| Aug 26 2021 |
582 |
226.46 |
| Aug 26 2021 |
1214 |
264.8 |
| Aug 19 2021 |
860 |
338.26 |
| Aug 19 2021 |
498 |
226.46 |
| Aug 19 2021 |
1102 |
264.8 |
| Aug 12 2021 |
847 |
338.26 |
| Aug 12 2021 |
473 |
226.46 |
| Aug 12 2021 |
1053 |
264.8 |
| Aug 05 2021 |
778 |
338.26 |
| Aug 05 2021 |
451 |
226.46 |
| Aug 05 2021 |
967 |
264.8 |
| Jul 29 2021 |
747 |
338.26 |
| Jul 29 2021 |
426 |
226.46 |
| Jul 29 2021 |
900 |
264.8 |
| Jul 22 2021 |
706 |
338.26 |
| Jul 22 2021 |
383 |
226.46 |
| Jul 22 2021 |
841 |
264.8 |
| Jul 15 2021 |
725 |
338.26 |
| Jul 15 2021 |
115 |
216.25 |
| Jul 15 2021 |
1335 |
306.47 |
| Jul 08 2021 |
704 |
338.26 |
| Jul 08 2021 |
1986 |
338.26 |
| Jul 01 2021 |
694 |
338.26 |
| Jul 01 2021 |
1942 |
338.26 |
| Jun 24 2021 |
626 |
338.26 |
| Jun 24 2021 |
1854 |
338.26 |
| Jun 17 2021 |
552 |
338.26 |
| Jun 17 2021 |
1659 |
338.26 |
| Jun 10 2021 |
514 |
338.26 |
| Jun 10 2021 |
1463 |
338.26 |
| Jun 03 2021 |
1402 |
338.26 |
| May 27 2021 |
422 |
338.26 |
| May 27 2021 |
909 |
338.26 |
| May 07 2021 |
6807 |
400.6 |
| Apr 30 2021 |
531 |
337.37 |
| Apr 30 2021 |
951 |
337.37 |
| Apr 23 2021 |
386 |
337.37 |
| Apr 23 2021 |
808 |
337.37 |
| Apr 16 2021 |
286 |
337.37 |
| Apr 16 2021 |
704 |
337.37 |
| Apr 09 2021 |
245 |
337.37 |
| Apr 09 2021 |
471 |
337.37 |
| Apr 02 2021 |
247 |
337.37 |
| Apr 02 2021 |
466 |
337.37 |
| Mar 26 2021 |
132 |
337.37 |
| Mar 26 2021 |
356 |
337.37 |
| Mar 19 2021 |
129 |
337.37 |
| Mar 19 2021 |
289 |
337.37 |
| Mar 12 2021 |
122 |
337.37 |
| Mar 12 2021 |
248 |
337.37 |
| Mar 05 2021 |
166 |
337.37 |
| Mar 05 2021 |
308 |
337.37 |
| Feb 26 2021 |
190 |
337.37 |
| Feb 26 2021 |
341 |
337.37 |
| Feb 19 2021 |
216 |
337.37 |
| Feb 19 2021 |
369 |
337.37 |
| Feb 12 2021 |
243 |
337.37 |
| Feb 12 2021 |
407 |
337.37 |
| Feb 05 2021 |
246 |
337.37 |
| Feb 05 2021 |
421 |
337.37 |
| Jan 29 2021 |
244 |
337.37 |
| Jan 29 2021 |
429 |
337.37 |
| Jan 22 2021 |
267 |
337.37 |
| Jan 22 2021 |
444 |
337.37 |
| Jan 15 2021 |
267 |
337.37 |
| Jan 15 2021 |
467 |
337.37 |
| Jan 08 2021 |
267 |
337.37 |
| Jan 08 2021 |
467 |
337.37 |
| Jan 01 2021 |
267 |
337.37 |
| Jan 01 2021 |
465 |
337.37 |
| Dec 25 2020 |
267 |
337.37 |
| Dec 25 2020 |
465 |
337.37 |
| Dec 18 2020 |
267 |
337.37 |
| Dec 18 2020 |
465 |
337.37 |
| Dec 11 2020 |
267 |
337.37 |
| Dec 11 2020 |
465 |
337.37 |
| Dec 04 2020 |
267 |
337.37 |
| Dec 04 2020 |
463 |
337.37 |
| Nov 27 2020 |
267 |
337.37 |
| Nov 27 2020 |
463 |
337.37 |
| Nov 20 2020 |
267 |
337.37 |
| Nov 20 2020 |
463 |
337.37 |
| Nov 13 2020 |
267 |
337.37 |
| Nov 13 2020 |
463 |
337.37 |
| Nov 06 2020 |
267 |
337.37 |
| Nov 06 2020 |
470 |
337.37 |
| Oct 30 2020 |
265 |
337.37 |
| Oct 30 2020 |
441 |
337.37 |
| Oct 23 2020 |
253 |
337.37 |
| Oct 23 2020 |
437 |
337.37 |
| Oct 16 2020 |
257 |
337.37 |
| Oct 16 2020 |
437 |
337.37 |
| Oct 09 2020 |
257 |
337.37 |
| Oct 09 2020 |
431 |
337.37 |
| Oct 02 2020 |
534 |
362.47 |
| Oct 02 2020 |
865 |
362.47 |
| May 08 2020 |
11932 |
506.86 |
| May 08 2020 |
9599 |
485.16 |
| May 08 2020 |
15286 |
496.01 |
| May 01 2020 |
10088 |
485.16 |
| May 01 2020 |
12540 |
506.86 |
| May 01 2020 |
15962 |
496.01 |
| Apr 24 2020 |
5384 |
415.95 |
| Apr 24 2020 |
10515 |
485.16 |
| Apr 24 2020 |
10435 |
439.02 |
| Apr 17 2020 |
3444 |
393.88 |
| Apr 17 2020 |
1775 |
358.97 |
| Apr 17 2020 |
2054 |
350.04 |
| Apr 10 2020 |
2986 |
385.64 |
| Apr 10 2020 |
1811 |
358.97 |
| Apr 10 2020 |
3276 |
423.9 |
| Apr 10 2020 |
2099 |
350.04 |
| Apr 03 2020 |
3502 |
423.9 |
| Apr 03 2020 |
1886 |
358.97 |
| Apr 03 2020 |
3115 |
385.64 |
| Apr 03 2020 |
2178 |
350.04 |
| Mar 27 2020 |
3728 |
423.9 |
| Mar 27 2020 |
1921 |
358.97 |
| Mar 27 2020 |
3279 |
385.64 |
| Mar 27 2020 |
2276 |
350.04 |
| Mar 20 2020 |
3787 |
423.9 |
| Mar 20 2020 |
1940 |
358.97 |
| Mar 20 2020 |
3357 |
385.64 |
| Mar 20 2020 |
2308 |
350.04 |
| Mar 13 2020 |
1833 |
356.64 |
| Mar 13 2020 |
3742 |
423.9 |
| Mar 13 2020 |
1816 |
355.88 |
| Mar 13 2020 |
2370 |
350.04 |
| Mar 06 2020 |
1295 |
341.93 |
| Mar 06 2020 |
3806 |
423.9 |
| Mar 06 2020 |
1209 |
340 |
| Mar 06 2020 |
2396 |
350.04 |
| Feb 28 2020 |
1288 |
341.93 |
| Feb 28 2020 |
3945 |
423.9 |
| Feb 28 2020 |
1238 |
340 |
| Feb 28 2020 |
2419 |
350.04 |
| Feb 21 2020 |
1225 |
340 |
| Feb 21 2020 |
3820 |
423.9 |
| Feb 21 2020 |
1264 |
341.93 |
| Feb 21 2020 |
2393 |
350.04 |
| Feb 14 2020 |
1274 |
341.93 |
| Feb 14 2020 |
3855 |
423.9 |
| Feb 14 2020 |
1231 |
340 |
| Feb 14 2020 |
2405 |
350.04 |
| Feb 07 2020 |
3915 |
423.9 |
| Feb 07 2020 |
1266 |
341.93 |
| Feb 07 2020 |
1232 |
340 |
| Feb 07 2020 |
2398 |
350.04 |
| Jan 31 2020 |
3919 |
423.9 |
| Jan 31 2020 |
1269 |
341.93 |
| Jan 31 2020 |
1244 |
340 |
| Jan 31 2020 |
2406 |
350.04 |
| Jan 24 2020 |
1241 |
340 |
| Jan 24 2020 |
3916 |
423.9 |
| Jan 24 2020 |
1274 |
341.93 |
| Jan 24 2020 |
2408 |
350.04 |
| Jan 17 2020 |
3916 |
423.9 |
| Jan 17 2020 |
1269 |
341.93 |
| Jan 17 2020 |
1242 |
340 |
| Jan 17 2020 |
2401 |
350.04 |
| Jan 10 2020 |
1274 |
341.93 |
| Jan 10 2020 |
3916 |
423.9 |
| Jan 10 2020 |
1242 |
340 |
| Jan 10 2020 |
2403 |
350.04 |
| Jan 03 2020 |
3917 |
423.9 |
| Jan 03 2020 |
1273 |
341.93 |
| Jan 03 2020 |
1243 |
340 |
| Jan 03 2020 |
2405 |
350.04 |
| Dec 27 2019 |
3928 |
423.9 |
| Dec 27 2019 |
1274 |
341.93 |
| Dec 27 2019 |
1243 |
340 |
| Dec 27 2019 |
2406 |
350.04 |
| Dec 20 2019 |
1274 |
341.93 |
| Dec 20 2019 |
3928 |
423.9 |
| Dec 20 2019 |
1243 |
340 |
| Dec 20 2019 |
2406 |
350.04 |
| Dec 13 2019 |
3928 |
423.9 |
| Dec 13 2019 |
1274 |
341.93 |
| Dec 13 2019 |
1243 |
340 |
| Dec 13 2019 |
2406 |
350.04 |
| Dec 06 2019 |
1243 |
340 |
| Dec 06 2019 |
1274 |
341.93 |
| Dec 06 2019 |
3928 |
423.9 |
| Dec 06 2019 |
2406 |
350.04 |
| Nov 29 2019 |
1276 |
341.93 |
| Nov 29 2019 |
3928 |
423.9 |
| Nov 29 2019 |
1243 |
340 |
| Nov 29 2019 |
2408 |
350.04 |
| Nov 22 2019 |
3928 |
423.9 |
| Nov 22 2019 |
1276 |
341.93 |
| Nov 22 2019 |
1243 |
340 |
| Nov 22 2019 |
2408 |
350.04 |
| Nov 15 2019 |
1243 |
340 |
| Nov 15 2019 |
3928 |
423.9 |
| Nov 15 2019 |
1276 |
341.93 |
| Nov 15 2019 |
2408 |
350.04 |
| Nov 08 2019 |
1277 |
341.93 |
| Nov 08 2019 |
3928 |
423.9 |
| Nov 08 2019 |
1242 |
340 |
| Nov 08 2019 |
2403 |
350.04 |
| Nov 01 2019 |
1216 |
340 |
| Nov 01 2019 |
1277 |
341.93 |
| Nov 01 2019 |
3928 |
423.9 |
| Nov 01 2019 |
2369 |
350.04 |
| Oct 25 2019 |
1216 |
340 |
| Oct 25 2019 |
1277 |
341.93 |
| Oct 25 2019 |
3929 |
423.9 |
| Oct 25 2019 |
2369 |
350.04 |
| Oct 18 2019 |
3929 |
423.9 |
| Oct 18 2019 |
1277 |
341.93 |
| Oct 18 2019 |
1216 |
340 |
| Oct 18 2019 |
2370 |
350.04 |
| Oct 11 2019 |
3934 |
423.9 |
| Oct 11 2019 |
1276 |
341.93 |
| Oct 11 2019 |
1216 |
340 |
| Oct 11 2019 |
2366 |
350.04 |
| Oct 04 2019 |
1276 |
341.93 |
| Oct 04 2019 |
3930 |
423.9 |
| Oct 04 2019 |
1219 |
340 |
| Oct 04 2019 |
2370 |
350.04 |
| Sep 27 2019 |
1219 |
340 |
| Sep 27 2019 |
1274 |
341.93 |
| Sep 27 2019 |
3930 |
423.9 |
| Sep 27 2019 |
2381 |
350.04 |
| Sep 20 2019 |
1273 |
341.93 |
| Sep 20 2019 |
3977 |
423.9 |
| Sep 20 2019 |
1215 |
340 |
| Sep 20 2019 |
2381 |
350.04 |
| Sep 13 2019 |
1265 |
341.93 |
| Sep 13 2019 |
4020 |
423.9 |
| Sep 13 2019 |
1220 |
340 |
| Sep 13 2019 |
2378 |
350.04 |
| Sep 06 2019 |
1234 |
340 |
| Sep 06 2019 |
4021 |
423.9 |
| Sep 06 2019 |
1269 |
341.93 |
| Sep 06 2019 |
2406 |
350.04 |
| Aug 30 2019 |
1274 |
341.93 |
| Aug 30 2019 |
4062 |
423.9 |
| Aug 30 2019 |
1244 |
340 |
| Aug 30 2019 |
2427 |
350.04 |
| Aug 23 2019 |
4122 |
423.9 |
| Aug 23 2019 |
1283 |
341.93 |
| Aug 23 2019 |
1237 |
340 |
| Aug 23 2019 |
2436 |
350.04 |
| Aug 16 2019 |
1342 |
341.93 |
| Aug 16 2019 |
4163 |
423.9 |
| Aug 16 2019 |
1248 |
340 |
| Aug 16 2019 |
2459 |
350.04 |
| Aug 09 2019 |
1268 |
340 |
| Aug 09 2019 |
1360 |
341.93 |
| Aug 09 2019 |
4170 |
423.9 |
| Aug 09 2019 |
2494 |
350.04 |
| Aug 02 2019 |
4205 |
423.9 |
| Aug 02 2019 |
1380 |
341.93 |
| Aug 02 2019 |
1279 |
340 |
| Aug 02 2019 |
2510 |
350.04 |
| Jul 26 2019 |
1427 |
341.93 |
| Jul 26 2019 |
4217 |
423.9 |
| Jul 26 2019 |
1306 |
340 |
| Jul 26 2019 |
2557 |
350.04 |
| Jul 19 2019 |
1426 |
341.93 |
| Jul 19 2019 |
4263 |
423.9 |
| Jul 19 2019 |
1339 |
340 |
| Jul 19 2019 |
2587 |
350.04 |
| Jul 12 2019 |
1582 |
341.93 |
| Jul 12 2019 |
4258 |
423.9 |
| Jul 12 2019 |
1353 |
340 |
| Jul 12 2019 |
2700 |
350.04 |
| Jul 05 2019 |
1712 |
341.93 |
| Jul 05 2019 |
4278 |
423.9 |
| Jul 05 2019 |
1495 |
340 |
| Jul 05 2019 |
2866 |
350.04 |
| Jun 28 2019 |
1732 |
341.93 |
| Jun 28 2019 |
4337 |
423.9 |
| Jun 28 2019 |
1509 |
340 |
| Jun 28 2019 |
2920 |
350.04 |
| Jun 21 2019 |
1511 |
340 |
| Jun 21 2019 |
1722 |
341.93 |
| Jun 21 2019 |
4294 |
423.9 |
| Jun 21 2019 |
2902 |
350.04 |
| Jun 14 2019 |
1732 |
341.93 |
| Jun 14 2019 |
4234 |
423.9 |
| Jun 14 2019 |
1507 |
340 |
| Jun 14 2019 |
2921 |
350.04 |
| Jun 07 2019 |
1779 |
341.93 |
| Jun 07 2019 |
4296 |
423.9 |
| Jun 07 2019 |
1522 |
340 |
| Jun 07 2019 |
2966 |
350.04 |
| May 31 2019 |
1513 |
340 |
| May 31 2019 |
1766 |
341.93 |
| May 31 2019 |
4381 |
423.9 |
| May 31 2019 |
2947 |
350.04 |
| May 24 2019 |
1812 |
341.93 |
| May 24 2019 |
4330 |
423.9 |
| May 24 2019 |
1528 |
340 |
| May 24 2019 |
3024 |
350.04 |
| May 17 2019 |
1954 |
349.08 |
| May 17 2019 |
1770 |
340.54 |
| May 17 2019 |
4408 |
423.9 |
| May 17 2019 |
2658 |
343.83 |
| May 10 2019 |
2718 |
364.11 |
| May 10 2019 |
4404 |
423.9 |
| May 10 2019 |
1965 |
345.34 |
| May 10 2019 |
1735 |
324.88 |
| May 03 2019 |
1967 |
345.34 |
| May 03 2019 |
4443 |
423.9 |
| May 03 2019 |
2729 |
364.11 |
| May 03 2019 |
1747 |
324.88 |
| Apr 26 2019 |
3026 |
366.15 |
| Apr 26 2019 |
4432 |
423.9 |
| Apr 26 2019 |
2730 |
364.11 |
| Apr 26 2019 |
2066 |
331.89 |
| Apr 19 2019 |
3105 |
366.15 |
| Apr 19 2019 |
4462 |
423.9 |
| Apr 19 2019 |
2683 |
364.11 |
| Apr 19 2019 |
2030 |
331.89 |
| Apr 18 2019 |
2692 |
364.11 |
| Apr 18 2019 |
3110 |
366.15 |
| Apr 18 2019 |
4467 |
423.9 |
| Apr 12 2019 |
2841 |
360.41 |
| Apr 12 2019 |
3754 |
380.86 |
| Apr 12 2019 |
2094 |
333.36 |
| Apr 05 2019 |
2790 |
360.41 |
| Apr 05 2019 |
3590 |
380.86 |
| Apr 05 2019 |
2021 |
333.36 |
| Mar 29 2019 |
2764 |
360.41 |
| Mar 29 2019 |
3567 |
380.86 |
| Mar 29 2019 |
2028 |
333.36 |
| Mar 22 2019 |
3547 |
380.86 |
| Mar 22 2019 |
2766 |
360.41 |
| Mar 22 2019 |
2038 |
333.36 |
| Mar 15 2019 |
2756 |
360.51 |
| Mar 15 2019 |
4750 |
394.43 |
| Mar 15 2019 |
3864 |
363.07 |
| Mar 08 2019 |
4884 |
392.84 |
| Mar 08 2019 |
8205 |
434.6 |
| Mar 08 2019 |
8993 |
413.72 |
| Mar 01 2019 |
4895 |
392.84 |
| Mar 01 2019 |
8275 |
434.6 |
| Mar 01 2019 |
9039 |
413.72 |
| Feb 22 2019 |
8277 |
434.6 |
| Feb 22 2019 |
4922 |
392.84 |
| Feb 22 2019 |
9067 |
413.72 |
| Feb 15 2019 |
4912 |
392.84 |
| Feb 15 2019 |
8292 |
434.6 |
| Feb 15 2019 |
9017 |
413.72 |
| Feb 08 2019 |
4890 |
392.84 |
| Feb 08 2019 |
8242 |
434.6 |
| Feb 08 2019 |
8969 |
413.72 |
| Feb 01 2019 |
4898 |
392.84 |
| Feb 01 2019 |
8243 |
434.6 |
| Feb 01 2019 |
8966 |
413.72 |
| Jan 25 2019 |
4898 |
392.84 |
| Jan 25 2019 |
8246 |
434.6 |
| Jan 25 2019 |
8993 |
413.72 |
| Jan 18 2019 |
4902 |
392.84 |
| Jan 18 2019 |
8287 |
434.6 |
| Jan 18 2019 |
9005 |
413.72 |
| Jan 11 2019 |
4900 |
392.84 |
| Jan 11 2019 |
8287 |
434.6 |
| Jan 11 2019 |
9010 |
413.72 |
| Jan 04 2019 |
8288 |
434.6 |
| Jan 04 2019 |
4907 |
392.84 |
| Jan 04 2019 |
9019 |
413.72 |
| Dec 28 2018 |
4907 |
392.84 |
| Dec 28 2018 |
8288 |
434.6 |
| Dec 28 2018 |
9019 |
413.72 |
| Dec 21 2018 |
4907 |
392.84 |
| Dec 21 2018 |
8288 |
434.6 |
| Dec 21 2018 |
9019 |
413.72 |
| Dec 14 2018 |
8288 |
434.6 |
| Dec 14 2018 |
4907 |
392.84 |
| Dec 14 2018 |
9019 |
413.72 |
| Dec 07 2018 |
4905 |
392.84 |
| Dec 07 2018 |
8288 |
434.6 |
| Dec 07 2018 |
9017 |
413.72 |
| Nov 30 2018 |
8288 |
434.6 |
| Nov 30 2018 |
4905 |
392.84 |
| Nov 30 2018 |
9017 |
413.72 |
| Nov 23 2018 |
8288 |
434.6 |
| Nov 23 2018 |
4905 |
392.84 |
| Nov 23 2018 |
9017 |
413.72 |
| Nov 16 2018 |
4905 |
392.84 |
| Nov 16 2018 |
8288 |
434.6 |
| Nov 16 2018 |
9017 |
413.72 |
| Nov 09 2018 |
4905 |
392.84 |
| Nov 09 2018 |
8289 |
434.6 |
| Nov 09 2018 |
9017 |
413.72 |
| Nov 02 2018 |
4905 |
392.84 |
| Nov 02 2018 |
8289 |
434.6 |
| Nov 02 2018 |
8996 |
413.72 |
| Oct 26 2018 |
8290 |
434.6 |
| Oct 26 2018 |
4905 |
392.84 |
| Oct 26 2018 |
8994 |
413.72 |
| Oct 19 2018 |
4905 |
392.84 |
| Oct 19 2018 |
8315 |
434.6 |
| Oct 19 2018 |
9013 |
413.72 |
| Oct 12 2018 |
4902 |
392.84 |
| Oct 12 2018 |
8276 |
434.6 |
| Oct 12 2018 |
8982 |
413.72 |
| Oct 05 2018 |
8289 |
434.6 |
| Oct 05 2018 |
4894 |
392.84 |
| Oct 05 2018 |
9060 |
413.72 |
| Sep 28 2018 |
4902 |
392.84 |
| Sep 28 2018 |
8104 |
434.6 |
| Sep 28 2018 |
8830 |
413.72 |
| Sep 21 2018 |
4882 |
392.84 |
| Sep 21 2018 |
8075 |
434.6 |
| Sep 21 2018 |
8817 |
413.72 |
| Sep 14 2018 |
4909 |
392.84 |
| Sep 14 2018 |
8098 |
434.6 |
| Sep 14 2018 |
8852 |
413.72 |
| Sep 07 2018 |
8246 |
434.6 |
| Sep 07 2018 |
4972 |
392.84 |
| Sep 07 2018 |
9020 |
413.72 |
| Aug 31 2018 |
8270 |
434.6 |
| Aug 31 2018 |
5017 |
392.84 |
| Aug 31 2018 |
9086 |
413.72 |
| Aug 24 2018 |
8278 |
434.6 |
| Aug 24 2018 |
4971 |
392.84 |
| Aug 24 2018 |
9095 |
413.72 |
| Aug 17 2018 |
5050 |
392.84 |
| Aug 17 2018 |
8270 |
434.6 |
| Aug 17 2018 |
9180 |
413.72 |
| Aug 10 2018 |
5047 |
392.84 |
| Aug 10 2018 |
8320 |
434.6 |
| Aug 10 2018 |
9287 |
413.72 |
| Aug 03 2018 |
5118 |
392.84 |
| Aug 03 2018 |
8463 |
434.6 |
| Aug 03 2018 |
9372 |
413.72 |
| Jul 27 2018 |
5123 |
392.84 |
| Jul 27 2018 |
8542 |
434.6 |
| Jul 27 2018 |
9404 |
413.72 |
| Jul 20 2018 |
8482 |
429.08 |
| Jul 20 2018 |
8528 |
434.6 |
| Jul 20 2018 |
11958 |
432.76 |
| Jul 13 2018 |
7251 |
419.73 |
| Jul 13 2018 |
19177 |
567.36 |
| Jul 13 2018 |
19403 |
493.55 |
| Jul 06 2018 |
19267 |
567.36 |
| Jul 06 2018 |
7060 |
419.73 |
| Jul 06 2018 |
19179 |
493.55 |
| Jun 29 2018 |
7090 |
419.73 |
| Jun 29 2018 |
19205 |
567.36 |
| Jun 29 2018 |
19185 |
493.55 |
| Jun 22 2018 |
19554 |
567.36 |
| Jun 22 2018 |
7259 |
419.73 |
| Jun 22 2018 |
19493 |
493.55 |
| Jun 15 2018 |
7304 |
419.73 |
| Jun 15 2018 |
19391 |
567.36 |
| Jun 15 2018 |
19561 |
493.55 |
| Jun 08 2018 |
19599 |
567.36 |
| Jun 08 2018 |
7345 |
419.73 |
| Jun 08 2018 |
19744 |
493.55 |
| Jun 01 2018 |
7630 |
419.73 |
| Jun 01 2018 |
19778 |
567.36 |
| Jun 01 2018 |
20093 |
493.55 |
| May 25 2018 |
19811 |
567.36 |
| May 25 2018 |
7664 |
419.73 |
| May 25 2018 |
20261 |
493.55 |
| May 18 2018 |
19809 |
567.36 |
| May 18 2018 |
27038 |
567.36 |
| May 11 2018 |
19706 |
567.36 |
| May 11 2018 |
27131 |
567.36 |
| May 04 2018 |
19938 |
567.36 |
| May 04 2018 |
27374 |
567.36 |
| Apr 27 2018 |
20019 |
567.36 |
| Apr 27 2018 |
27255 |
567.36 |
| Apr 20 2018 |
20228 |
567.36 |
| Apr 20 2018 |
27444 |
567.36 |
| Apr 13 2018 |
16936 |
513.98 |
| Apr 13 2018 |
22836 |
513.98 |
| Apr 06 2018 |
15052 |
491.99 |
| Apr 06 2018 |
6612 |
405.7 |
| Apr 06 2018 |
17883 |
470.42 |
| Mar 30 2018 |
15154 |
491.99 |
| Mar 30 2018 |
6803 |
405.7 |
| Mar 30 2018 |
18132 |
470.42 |
| Mar 23 2018 |
6928 |
405.7 |
| Mar 23 2018 |
15168 |
491.99 |
| Mar 23 2018 |
18313 |
470.42 |
| Mar 16 2018 |
6891 |
405.7 |
| Mar 16 2018 |
15203 |
491.99 |
| Mar 16 2018 |
18260 |
470.42 |
| Mar 09 2018 |
15101 |
491.99 |
| Mar 09 2018 |
6896 |
405.7 |
| Mar 09 2018 |
18225 |
470.42 |
| Mar 02 2018 |
15248 |
491.99 |
| Mar 02 2018 |
6939 |
405.7 |
| Mar 02 2018 |
18485 |
470.42 |
| Feb 23 2018 |
7014 |
405.7 |
| Feb 23 2018 |
15400 |
491.99 |
| Feb 23 2018 |
18646 |
470.42 |
| Feb 16 2018 |
15374 |
491.99 |
| Feb 16 2018 |
7034 |
405.7 |
| Feb 16 2018 |
18616 |
470.42 |
| Feb 09 2018 |
15391 |
491.99 |
| Feb 09 2018 |
6977 |
405.7 |
| Feb 09 2018 |
18431 |
470.42 |
| Feb 02 2018 |
15357 |
491.99 |
| Feb 02 2018 |
6971 |
405.7 |
| Feb 02 2018 |
18345 |
470.42 |
| Jan 26 2018 |
15394 |
491.99 |
| Jan 26 2018 |
6997 |
405.7 |
| Jan 26 2018 |
18381 |
470.42 |
| Jan 19 2018 |
15396 |
491.99 |
| Jan 19 2018 |
7013 |
405.7 |
| Jan 19 2018 |
18385 |
470.42 |
| Jan 12 2018 |
15374 |
491.99 |
| Jan 12 2018 |
7021 |
405.7 |
| Jan 12 2018 |
18378 |
470.42 |
| Jan 05 2018 |
7021 |
405.7 |
| Jan 05 2018 |
15403 |
491.99 |
| Jan 05 2018 |
18405 |
470.42 |
| Dec 29 2017 |
15404 |
491.99 |
| Dec 29 2017 |
7021 |
405.7 |
| Dec 29 2017 |
18405 |
470.42 |
| Dec 22 2017 |
15406 |
491.99 |
| Dec 22 2017 |
7021 |
405.7 |
| Dec 22 2017 |
18407 |
470.42 |
| Dec 15 2017 |
7021 |
405.7 |
| Dec 15 2017 |
15397 |
491.99 |
| Dec 15 2017 |
18402 |
470.42 |
| Dec 08 2017 |
7021 |
405.7 |
| Dec 08 2017 |
15397 |
491.99 |
| Dec 08 2017 |
18402 |
470.42 |
| Dec 01 2017 |
15397 |
491.99 |
| Dec 01 2017 |
7021 |
405.7 |
| Dec 01 2017 |
18402 |
470.42 |
| Nov 24 2017 |
7021 |
405.7 |
| Nov 24 2017 |
15397 |
491.99 |
| Nov 24 2017 |
18402 |
470.42 |
| Nov 17 2017 |
7021 |
405.7 |
| Nov 17 2017 |
15397 |
491.99 |
| Nov 17 2017 |
18403 |
470.42 |
| Nov 10 2017 |
15397 |
491.99 |
| Nov 10 2017 |
7023 |
405.7 |
| Nov 10 2017 |
18412 |
470.42 |
| Nov 03 2017 |
15398 |
491.99 |
| Nov 03 2017 |
7023 |
405.7 |
| Nov 03 2017 |
18413 |
470.42 |
| Oct 27 2017 |
7077 |
405.7 |
| Oct 27 2017 |
15398 |
491.99 |
| Oct 27 2017 |
18448 |
470.42 |
| Oct 20 2017 |
15414 |
491.99 |
| Oct 20 2017 |
7026 |
405.7 |
| Oct 20 2017 |
18383 |
470.42 |
| Oct 13 2017 |
15414 |
491.99 |
| Oct 13 2017 |
7054 |
405.7 |
| Oct 13 2017 |
18409 |
470.42 |
| Oct 06 2017 |
15401 |
491.99 |
| Oct 06 2017 |
7057 |
405.7 |
| Oct 06 2017 |
18403 |
470.42 |
| Sep 29 2017 |
7056 |
405.7 |
| Sep 29 2017 |
15421 |
491.99 |
| Sep 29 2017 |
18317 |
470.42 |
| Sep 22 2017 |
15414 |
491.99 |
| Sep 22 2017 |
7158 |
405.7 |
| Sep 22 2017 |
18492 |
470.42 |
| Sep 15 2017 |
15504 |
491.99 |
| Sep 15 2017 |
7187 |
405.7 |
| Sep 15 2017 |
18564 |
470.42 |
| Sep 08 2017 |
7143 |
405.7 |
| Sep 08 2017 |
15537 |
491.99 |
| Sep 08 2017 |
18691 |
470.42 |
| Sep 01 2017 |
15732 |
491.99 |
| Sep 01 2017 |
7132 |
405.7 |
| Sep 01 2017 |
18756 |
470.42 |
| Aug 25 2017 |
15750 |
491.99 |
| Aug 25 2017 |
7508 |
405.7 |
| Aug 25 2017 |
19124 |
470.42 |
| Aug 18 2017 |
15804 |
491.99 |
| Aug 18 2017 |
7533 |
405.7 |
| Aug 18 2017 |
19230 |
470.42 |
| Aug 11 2017 |
15734 |
491.99 |
| Aug 11 2017 |
7581 |
405.7 |
| Aug 11 2017 |
19260 |
470.42 |
| Aug 04 2017 |
15873 |
491.99 |
| Aug 04 2017 |
7636 |
405.7 |
| Aug 04 2017 |
19451 |
470.42 |
| Jul 28 2017 |
15939 |
491.99 |
| Jul 28 2017 |
7708 |
405.7 |
| Jul 28 2017 |
19577 |
470.42 |
| Jul 21 2017 |
7830 |
405.7 |
| Jul 21 2017 |
16041 |
491.99 |
| Jul 21 2017 |
19697 |
470.42 |
| Jul 14 2017 |
12414 |
454.3 |
| Jul 14 2017 |
7875 |
405.7 |
| Jul 14 2017 |
15356 |
438.1 |
| Jul 07 2017 |
12498 |
454.3 |
| Jul 07 2017 |
7908 |
405.7 |
| Jul 07 2017 |
15409 |
438.1 |
| Jun 30 2017 |
7938 |
405.7 |
| Jun 30 2017 |
12562 |
454.3 |
| Jun 30 2017 |
15459 |
438.1 |
| Jun 23 2017 |
8074 |
405.7 |
| Jun 23 2017 |
13619 |
454.3 |
| Jun 23 2017 |
15592 |
438.1 |
| Jun 16 2017 |
13710 |
454.3 |
| Jun 16 2017 |
8083 |
405.7 |
| Jun 16 2017 |
15578 |
438.1 |
| Jun 09 2017 |
7970 |
405.7 |
| Jun 09 2017 |
13795 |
454.3 |
| Jun 09 2017 |
15460 |
438.1 |
| Jun 02 2017 |
8240 |
405.7 |
| Jun 02 2017 |
13830 |
454.3 |
| Jun 02 2017 |
15732 |
438.1 |
| May 26 2017 |
13915 |
454.3 |
| May 26 2017 |
8273 |
405.7 |
| May 26 2017 |
15793 |
438.1 |
| May 19 2017 |
13932 |
454.3 |
| May 19 2017 |
8454 |
405.7 |
| May 19 2017 |
15982 |
438.1 |
| May 12 2017 |
8484 |
405.7 |
| May 12 2017 |
14095 |
454.3 |
| May 12 2017 |
16056 |
438.1 |
| May 05 2017 |
14077 |
454.3 |
| May 05 2017 |
8533 |
405.7 |
| May 05 2017 |
16022 |
438.1 |
| Apr 28 2017 |
13883 |
454.3 |
| Apr 28 2017 |
8512 |
405.7 |
| Apr 28 2017 |
15829 |
438.1 |
| Apr 21 2017 |
13433 |
448 |
| Apr 21 2017 |
8635 |
405.7 |
| Apr 21 2017 |
14462 |
426.85 |
| Apr 14 2017 |
8744 |
405.7 |
| Apr 14 2017 |
13488 |
448 |
| Apr 14 2017 |
14459 |
426.85 |
