| Apr 19 2024 |
257 |
226.86 |
| Apr 19 2024 |
216 |
207.87 |
| Apr 19 2024 |
590 |
209.99 |
| Apr 17 2024 |
256 |
226.86 |
| Apr 17 2024 |
213 |
207.87 |
| Apr 17 2024 |
571 |
209.99 |
| Apr 10 2024 |
259 |
226.86 |
| Apr 10 2024 |
217 |
207.87 |
| Apr 10 2024 |
577 |
209.99 |
| Apr 03 2024 |
267 |
226.86 |
| Apr 03 2024 |
211 |
207.87 |
| Apr 03 2024 |
599 |
209.99 |
| Mar 27 2024 |
266 |
226.86 |
| Mar 27 2024 |
217 |
207.87 |
| Mar 27 2024 |
615 |
209.99 |
| Mar 21 2024 |
269 |
226.86 |
| Mar 21 2024 |
223 |
207.87 |
| Mar 21 2024 |
616 |
209.99 |
| Mar 14 2024 |
265 |
226.86 |
| Mar 14 2024 |
220 |
206.93 |
| Mar 14 2024 |
427 |
196.62 |
| Mar 07 2024 |
272 |
226.86 |
| Mar 07 2024 |
221 |
206.93 |
| Mar 07 2024 |
430 |
196.62 |
| Feb 29 2024 |
277 |
226.86 |
| Feb 29 2024 |
221 |
206.93 |
| Feb 29 2024 |
432 |
196.62 |
| Feb 22 2024 |
283 |
226.86 |
| Feb 22 2024 |
234 |
207.87 |
| Feb 22 2024 |
583 |
208.18 |
| Feb 15 2024 |
287 |
226.86 |
| Feb 15 2024 |
225 |
206.93 |
| Feb 15 2024 |
421 |
196.62 |
| Feb 08 2024 |
267 |
226.86 |
| Feb 08 2024 |
228 |
206.93 |
| Feb 08 2024 |
405 |
196.62 |
| Feb 01 2024 |
200 |
226.86 |
| Feb 01 2024 |
254 |
207.87 |
| Feb 01 2024 |
525 |
209.99 |
| Jan 25 2024 |
201 |
226.86 |
| Jan 25 2024 |
256 |
207.87 |
| Jan 25 2024 |
526 |
209.99 |
| Jan 18 2024 |
201 |
226.86 |
| Jan 18 2024 |
257 |
207.87 |
| Jan 18 2024 |
527 |
209.99 |
| Jan 11 2024 |
201 |
226.86 |
| Jan 11 2024 |
257 |
207.87 |
| Jan 11 2024 |
527 |
209.99 |
| Jan 04 2024 |
201 |
226.86 |
| Jan 04 2024 |
257 |
207.87 |
| Jan 04 2024 |
528 |
209.99 |
| Dec 28 2023 |
201 |
226.86 |
| Dec 28 2023 |
256 |
207.87 |
| Dec 28 2023 |
527 |
209.99 |
| Dec 21 2023 |
201 |
226.86 |
| Dec 21 2023 |
256 |
207.87 |
| Dec 21 2023 |
527 |
209.99 |
| Dec 14 2023 |
201 |
226.86 |
| Dec 14 2023 |
256 |
207.87 |
| Dec 14 2023 |
527 |
209.99 |
| Dec 07 2023 |
201 |
226.86 |
| Dec 07 2023 |
256 |
207.87 |
| Dec 07 2023 |
527 |
209.99 |
| Nov 30 2023 |
201 |
226.86 |
| Nov 30 2023 |
256 |
207.87 |
| Nov 30 2023 |
527 |
209.99 |
| Nov 23 2023 |
201 |
226.86 |
| Nov 23 2023 |
256 |
207.87 |
| Nov 23 2023 |
526 |
209.99 |
| Nov 16 2023 |
201 |
226.86 |
| Nov 16 2023 |
256 |
207.87 |
| Nov 16 2023 |
526 |
209.99 |
| Nov 09 2023 |
201 |
226.86 |
| Nov 09 2023 |
251 |
207.89 |
| Nov 09 2023 |
995 |
233.11 |
| Nov 02 2023 |
201 |
226.86 |
| Nov 02 2023 |
251 |
207.89 |
| Nov 02 2023 |
995 |
233.11 |
| Oct 26 2023 |
203 |
226.86 |
| Oct 26 2023 |
255 |
207.89 |
| Oct 26 2023 |
1001 |
233.11 |
| Oct 19 2023 |
203 |
226.86 |
| Oct 19 2023 |
255 |
207.89 |
| Oct 19 2023 |
995 |
233.11 |
| Oct 12 2023 |
203 |
226.86 |
| Oct 12 2023 |
255 |
207.89 |
| Oct 12 2023 |
994 |
233.11 |
| Oct 05 2023 |
203 |
226.86 |
| Oct 05 2023 |
256 |
207.89 |
| Oct 05 2023 |
986 |
233.11 |
| Sep 28 2023 |
202 |
226.86 |
| Sep 28 2023 |
257 |
207.89 |
| Sep 28 2023 |
988 |
233.11 |
| Sep 21 2023 |
201 |
226.86 |
| Sep 21 2023 |
262 |
207.89 |
| Sep 21 2023 |
991 |
233.11 |
| Sep 14 2023 |
216 |
226.86 |
| Sep 14 2023 |
271 |
207.89 |
| Sep 14 2023 |
997 |
233.11 |
| Sep 07 2023 |
217 |
226.86 |
| Sep 07 2023 |
277 |
207.89 |
| Sep 07 2023 |
998 |
233.11 |
| Aug 31 2023 |
241 |
226.86 |
| Aug 31 2023 |
285 |
207.89 |
| Aug 31 2023 |
997 |
233.11 |
| Aug 24 2023 |
248 |
226.86 |
| Aug 24 2023 |
300 |
207.89 |
| Aug 24 2023 |
999 |
233.11 |
| Aug 17 2023 |
258 |
226.86 |
| Aug 17 2023 |
327 |
207.89 |
| Aug 17 2023 |
1021 |
233.11 |
| Aug 10 2023 |
261 |
226.86 |
| Aug 10 2023 |
343 |
207.89 |
| Aug 10 2023 |
1034 |
233.11 |
| Aug 03 2023 |
272 |
226.86 |
| Aug 03 2023 |
348 |
207.89 |
| Aug 03 2023 |
1043 |
233.11 |
| Jul 27 2023 |
280 |
226.86 |
| Jul 27 2023 |
363 |
207.89 |
| Jul 27 2023 |
1044 |
233.11 |
| Jul 20 2023 |
290 |
226.86 |
| Jul 20 2023 |
369 |
207.89 |
| Jul 20 2023 |
1060 |
233.11 |
| Jul 13 2023 |
296 |
226.86 |
| Jul 13 2023 |
403 |
207.89 |
| Jul 13 2023 |
781 |
219.88 |
| Jul 06 2023 |
313 |
226.86 |
| Jul 06 2023 |
423 |
207.89 |
| Jul 06 2023 |
802 |
219.88 |
| Jun 29 2023 |
314 |
226.86 |
| Jun 29 2023 |
425 |
207.89 |
| Jun 29 2023 |
795 |
219.88 |
| Jun 22 2023 |
309 |
226.86 |
| Jun 22 2023 |
460 |
207.89 |
| Jun 22 2023 |
816 |
219.88 |
| Jun 15 2023 |
342 |
226.86 |
| Jun 15 2023 |
409 |
202.6 |
| Jun 15 2023 |
1006 |
227.31 |
| Jun 08 2023 |
349 |
226.86 |
| Jun 08 2023 |
385 |
199.43 |
| Jun 08 2023 |
990 |
224.44 |
| Jun 01 2023 |
357 |
226.86 |
| Jun 01 2023 |
394 |
199.43 |
| Jun 01 2023 |
1006 |
224.44 |
| May 25 2023 |
361 |
226.86 |
| May 25 2023 |
404 |
199.43 |
| May 25 2023 |
968 |
221.78 |
| May 18 2023 |
364 |
226.86 |
| May 18 2023 |
412 |
199.43 |
| May 18 2023 |
984 |
221.78 |
| May 11 2023 |
397 |
230.39 |
| May 11 2023 |
424 |
199.43 |
| May 11 2023 |
994 |
222.33 |
| May 04 2023 |
348 |
226.67 |
| May 04 2023 |
431 |
199.43 |
| May 04 2023 |
765 |
208.6 |
| Apr 27 2023 |
251 |
213.12 |
| Apr 27 2023 |
438 |
199.43 |
| Apr 27 2023 |
697 |
203.26 |
| Apr 20 2023 |
249 |
213.12 |
| Apr 20 2023 |
432 |
198.9 |
| Apr 20 2023 |
692 |
203.26 |
| Apr 13 2023 |
173 |
204.7 |
| Apr 13 2023 |
363 |
194.08 |
| Apr 13 2023 |
420 |
183.81 |
| Apr 06 2023 |
177 |
204.7 |
| Apr 06 2023 |
368 |
194.08 |
| Apr 06 2023 |
429 |
183.81 |
| Mar 30 2023 |
178 |
204.7 |
| Mar 30 2023 |
369 |
194.08 |
| Mar 30 2023 |
436 |
183.81 |
| Mar 23 2023 |
179 |
204.7 |
| Mar 23 2023 |
376 |
193.75 |
| Mar 23 2023 |
270 |
168.27 |
| Mar 16 2023 |
180 |
204.7 |
| Mar 16 2023 |
381 |
193.75 |
| Mar 16 2023 |
278 |
168.27 |
| Mar 09 2023 |
54 |
175.81 |
| Mar 09 2023 |
382 |
193.75 |
| Mar 09 2023 |
272 |
167.82 |
| Mar 02 2023 |
19 |
155.62 |
| Mar 02 2023 |
387 |
193.75 |
| Mar 02 2023 |
274 |
167.82 |
| Feb 23 2023 |
19 |
155.62 |
| Feb 23 2023 |
388 |
193.75 |
| Feb 23 2023 |
277 |
167.82 |
| Feb 16 2023 |
8 |
142.26 |
| Feb 16 2023 |
481 |
200.6 |
| Feb 16 2023 |
392 |
181.04 |
| Feb 09 2023 |
8 |
142.26 |
| Feb 09 2023 |
482 |
200.6 |
| Feb 09 2023 |
392 |
181.04 |
| Feb 02 2023 |
8 |
142.26 |
| Feb 02 2023 |
487 |
200.6 |
| Feb 02 2023 |
392 |
181.04 |
| Jan 26 2023 |
8 |
142.26 |
| Jan 26 2023 |
488 |
200.6 |
| Jan 26 2023 |
393 |
181.04 |
| Jan 19 2023 |
8 |
142.26 |
| Jan 19 2023 |
488 |
200.6 |
| Jan 19 2023 |
394 |
181.04 |
| Jan 12 2023 |
8 |
142.26 |
| Jan 12 2023 |
488 |
200.6 |
| Jan 12 2023 |
394 |
181.04 |
| Jan 05 2023 |
8 |
142.26 |
| Jan 05 2023 |
488 |
200.6 |
| Jan 05 2023 |
394 |
181.04 |
| Dec 29 2022 |
8 |
142.26 |
| Dec 29 2022 |
488 |
200.6 |
| Dec 29 2022 |
394 |
181.04 |
| Dec 22 2022 |
8 |
142.26 |
| Dec 22 2022 |
488 |
200.6 |
| Dec 22 2022 |
394 |
181.04 |
| Dec 15 2022 |
8 |
142.26 |
| Dec 15 2022 |
488 |
200.6 |
| Dec 15 2022 |
394 |
181.04 |
| Dec 08 2022 |
8 |
142.26 |
| Dec 08 2022 |
488 |
200.6 |
| Dec 08 2022 |
394 |
181.04 |
| Dec 01 2022 |
8 |
142.26 |
| Dec 01 2022 |
488 |
200.6 |
| Dec 01 2022 |
394 |
181.04 |
| Nov 24 2022 |
8 |
142.26 |
| Nov 24 2022 |
488 |
200.6 |
| Nov 24 2022 |
394 |
181.04 |
| Nov 17 2022 |
8 |
142.26 |
| Nov 17 2022 |
487 |
200.6 |
| Nov 17 2022 |
395 |
181.04 |
| Nov 10 2022 |
9 |
142.26 |
| Nov 10 2022 |
487 |
200.6 |
| Nov 10 2022 |
395 |
181.04 |
| Nov 03 2022 |
9 |
142.26 |
| Nov 03 2022 |
485 |
200.6 |
| Nov 03 2022 |
395 |
181.04 |
| Oct 27 2022 |
9 |
142.26 |
| Oct 27 2022 |
488 |
200.6 |
| Oct 27 2022 |
396 |
181.04 |
| Oct 20 2022 |
9 |
142.26 |
| Oct 20 2022 |
488 |
200.6 |
| Oct 20 2022 |
396 |
181.04 |
| Oct 13 2022 |
9 |
142.26 |
| Oct 13 2022 |
488 |
200.6 |
| Oct 13 2022 |
398 |
181.04 |
| Oct 06 2022 |
9 |
142.26 |
| Oct 06 2022 |
491 |
200.6 |
| Oct 06 2022 |
399 |
181.04 |
| Sep 29 2022 |
9 |
142.26 |
| Sep 29 2022 |
491 |
200.6 |
| Sep 29 2022 |
399 |
181.04 |
| Sep 22 2022 |
9 |
142.26 |
| Sep 22 2022 |
490 |
200.6 |
| Sep 22 2022 |
402 |
181.04 |
| Sep 15 2022 |
9 |
142.26 |
| Sep 15 2022 |
490 |
200.6 |
| Sep 15 2022 |
402 |
181.04 |
| Sep 08 2022 |
9 |
142.26 |
| Sep 08 2022 |
493 |
200.6 |
| Sep 08 2022 |
409 |
181.04 |
| Sep 01 2022 |
7 |
133.53 |
| Sep 01 2022 |
588 |
206.83 |
| Sep 01 2022 |
600 |
197.02 |
| Aug 25 2022 |
7 |
133.53 |
| Aug 25 2022 |
596 |
206.83 |
| Aug 25 2022 |
603 |
197.02 |
| Aug 18 2022 |
7 |
133.53 |
| Aug 18 2022 |
597 |
206.83 |
| Aug 18 2022 |
602 |
197.02 |
| Aug 11 2022 |
7 |
133.53 |
| Aug 11 2022 |
576 |
204.92 |
| Aug 11 2022 |
611 |
197.02 |
| Aug 04 2022 |
7 |
133.53 |
| Aug 04 2022 |
577 |
204.92 |
| Aug 04 2022 |
615 |
197.02 |
| Jul 28 2022 |
7 |
133.53 |
| Jul 28 2022 |
616 |
207.23 |
| Jul 28 2022 |
640 |
197.98 |
| Jul 21 2022 |
7 |
133.53 |
| Jul 21 2022 |
668 |
210.07 |
| Jul 21 2022 |
915 |
212.11 |
| Jul 14 2022 |
7 |
133.53 |
| Jul 14 2022 |
667 |
210.07 |
| Jul 14 2022 |
916 |
212.11 |
| Jul 07 2022 |
4 |
133.53 |
| Jul 07 2022 |
567 |
202.2 |
| Jul 07 2022 |
1050 |
219.8 |
| Jun 30 2022 |
4 |
133.53 |
| Jun 30 2022 |
569 |
202.2 |
| Jun 30 2022 |
1057 |
219.8 |
| Jun 23 2022 |
4 |
133.53 |
| Jun 23 2022 |
582 |
202.2 |
| Jun 23 2022 |
1060 |
219.8 |
| Jun 16 2022 |
4 |
133.53 |
| Jun 16 2022 |
549 |
197.9 |
| Jun 16 2022 |
581 |
187.9 |
| Jun 09 2022 |
5 |
133.53 |
| Jun 09 2022 |
549 |
197.9 |
| Jun 09 2022 |
557 |
187.9 |
| Jun 02 2022 |
5 |
133.53 |
| Jun 02 2022 |
492 |
192.52 |
| Jun 02 2022 |
671 |
195.8 |
| May 26 2022 |
5 |
133.53 |
| May 26 2022 |
498 |
192.52 |
| May 26 2022 |
661 |
196.03 |
| May 19 2022 |
1 |
133.53 |
| May 19 2022 |
503 |
192.52 |
| May 19 2022 |
659 |
196.03 |
| May 12 2022 |
1 |
133.53 |
| May 12 2022 |
379 |
178.98 |
| May 12 2022 |
661 |
196.12 |
| May 05 2022 |
1 |
133.53 |
| May 05 2022 |
380 |
178.98 |
| May 05 2022 |
664 |
196.12 |
| Apr 28 2022 |
1 |
133.53 |
| Apr 28 2022 |
308 |
164.67 |
| Apr 28 2022 |
632 |
190.51 |
| Apr 21 2022 |
1 |
133.53 |
| Apr 21 2022 |
240 |
155.78 |
| Apr 21 2022 |
450 |
171.56 |
| Apr 14 2022 |
1 |
133.53 |
| Apr 14 2022 |
247 |
155.78 |
| Apr 14 2022 |
459 |
171.56 |
| Apr 07 2022 |
1 |
133.53 |
| Apr 07 2022 |
251 |
155.78 |
| Apr 07 2022 |
470 |
171.56 |
| Mar 31 2022 |
1 |
133.53 |
| Mar 31 2022 |
252 |
155.78 |
| Mar 31 2022 |
471 |
171.56 |
| Mar 24 2022 |
1 |
133.53 |
| Mar 24 2022 |
260 |
156.37 |
| Mar 24 2022 |
507 |
175.08 |
| Mar 17 2022 |
1 |
133.53 |
| Mar 17 2022 |
260 |
156.37 |
| Mar 17 2022 |
508 |
175.08 |
| Mar 10 2022 |
1 |
133.53 |
| Mar 10 2022 |
261 |
156.37 |
| Mar 10 2022 |
330 |
153.35 |
| Mar 03 2022 |
1 |
133.53 |
| Mar 03 2022 |
262 |
156.37 |
| Mar 03 2022 |
265 |
144.46 |
| Feb 24 2022 |
1 |
133.53 |
| Feb 24 2022 |
375 |
174.46 |
| Feb 24 2022 |
154 |
131.77 |
| Feb 17 2022 |
1 |
133.53 |
| Feb 17 2022 |
366 |
173.03 |
| Feb 17 2022 |
168 |
131.77 |
| Feb 10 2022 |
1 |
133.53 |
| Feb 10 2022 |
358 |
173.03 |
| Feb 10 2022 |
167 |
131.77 |
| Feb 03 2022 |
1 |
133.53 |
| Feb 03 2022 |
356 |
173.03 |
| Feb 03 2022 |
167 |
131.77 |
| Jan 27 2022 |
1 |
133.53 |
| Jan 27 2022 |
356 |
173.03 |
| Jan 27 2022 |
167 |
131.77 |
| Jan 20 2022 |
1 |
133.53 |
| Jan 20 2022 |
356 |
173.03 |
| Jan 20 2022 |
167 |
131.77 |
| Jan 13 2022 |
1 |
133.53 |
| Jan 13 2022 |
356 |
173.03 |
| Jan 13 2022 |
167 |
131.77 |
| Jan 06 2022 |
1 |
133.53 |
| Jan 06 2022 |
356 |
173.03 |
| Jan 06 2022 |
167 |
131.77 |
| Dec 30 2021 |
1 |
133.53 |
| Dec 30 2021 |
356 |
173.03 |
| Dec 30 2021 |
167 |
131.77 |
| Dec 23 2021 |
1 |
133.53 |
| Dec 23 2021 |
356 |
173.03 |
| Dec 23 2021 |
167 |
131.77 |
| Dec 16 2021 |
1 |
133.53 |
| Dec 16 2021 |
356 |
173.03 |
| Dec 16 2021 |
167 |
131.77 |
| Dec 09 2021 |
1 |
133.53 |
| Dec 09 2021 |
356 |
173.03 |
| Dec 09 2021 |
167 |
131.77 |
| Dec 02 2021 |
1 |
133.53 |
| Dec 02 2021 |
356 |
173.03 |
| Dec 02 2021 |
167 |
131.77 |
| Nov 25 2021 |
1 |
133.53 |
| Nov 25 2021 |
356 |
173.03 |
| Nov 25 2021 |
167 |
131.77 |
| Nov 18 2021 |
1 |
133.53 |
| Nov 18 2021 |
356 |
173.03 |
| Nov 18 2021 |
167 |
131.77 |
| Nov 11 2021 |
1 |
133.53 |
| Nov 11 2021 |
356 |
173.03 |
| Nov 11 2021 |
167 |
131.77 |
| Nov 04 2021 |
1 |
133.53 |
| Nov 04 2021 |
356 |
173.03 |
| Nov 04 2021 |
167 |
131.77 |
| Oct 28 2021 |
1 |
133.53 |
| Oct 28 2021 |
356 |
173.03 |
| Oct 28 2021 |
167 |
131.77 |
| Oct 21 2021 |
1 |
133.53 |
| Oct 21 2021 |
356 |
173.03 |
| Oct 21 2021 |
167 |
131.77 |
| Oct 14 2021 |
1 |
133.53 |
| Oct 14 2021 |
356 |
173.03 |
| Oct 14 2021 |
167 |
131.77 |
| Oct 07 2021 |
1 |
133.53 |
| Oct 07 2021 |
356 |
173.03 |
| Oct 07 2021 |
167 |
131.77 |
| Sep 30 2021 |
1 |
133.53 |
| Sep 30 2021 |
513 |
201.75 |
| Sep 30 2021 |
166 |
131.77 |
| Sep 23 2021 |
1 |
133.53 |
| Sep 23 2021 |
491 |
201.75 |
| Sep 23 2021 |
111 |
131.77 |
| Sep 16 2021 |
1 |
133.53 |
| Sep 16 2021 |
686 |
231.36 |
| Sep 16 2021 |
120 |
132.75 |
| Sep 09 2021 |
1 |
133.53 |
| Sep 09 2021 |
678 |
231.36 |
| Sep 09 2021 |
118 |
132.75 |
| Sep 02 2021 |
3 |
149.91 |
| Sep 02 2021 |
657 |
233.06 |
| Sep 02 2021 |
599 |
199.89 |
| Aug 26 2021 |
3 |
149.91 |
| Aug 26 2021 |
626 |
233.06 |
| Aug 26 2021 |
563 |
199.89 |
| Aug 19 2021 |
27 |
188.16 |
| Aug 19 2021 |
530 |
233.06 |
| Aug 19 2021 |
744 |
230.81 |
| Aug 12 2021 |
23 |
188.16 |
| Aug 12 2021 |
502 |
233.06 |
| Aug 12 2021 |
712 |
230.81 |
| Aug 05 2021 |
55 |
228.15 |
| Aug 05 2021 |
479 |
233.06 |
| Aug 05 2021 |
650 |
229.22 |
| Jul 29 2021 |
44 |
228.15 |
| Jul 29 2021 |
645 |
261.11 |
| Jul 29 2021 |
614 |
229.95 |
| Jul 22 2021 |
31 |
228.15 |
| Jul 22 2021 |
750 |
284.21 |
| Jul 22 2021 |
366 |
190.41 |
| Jul 15 2021 |
34 |
228.15 |
| Jul 15 2021 |
698 |
284.21 |
| Jul 15 2021 |
328 |
190.41 |
| Jul 08 2021 |
161 |
270.24 |
| Jul 08 2021 |
676 |
284.21 |
| Jul 08 2021 |
524 |
231.99 |
| Jul 01 2021 |
157 |
270.24 |
| Jul 01 2021 |
1091 |
324.14 |
| Jul 01 2021 |
504 |
231.99 |
| Jun 24 2021 |
128 |
270.24 |
| Jun 24 2021 |
1034 |
324.14 |
| Jun 24 2021 |
449 |
231.99 |
| Jun 17 2021 |
298 |
317.01 |
| Jun 17 2021 |
2133 |
380.16 |
| Jun 17 2021 |
1021 |
312.09 |
| Jun 10 2021 |
710 |
352.84 |
| Jun 10 2021 |
2012 |
380.16 |
| Jun 10 2021 |
1639 |
343.2 |
| Jun 03 2021 |
1826 |
350.83 |
| May 27 2021 |
1230 |
368.3 |
| May 27 2021 |
1507 |
380.16 |
| May 27 2021 |
1615 |
350.83 |
| May 07 2021 |
2584 |
350.83 |
| Sep 11 2020 |
345 |
345.07 |
| Sep 11 2020 |
469 |
345.07 |
| Sep 04 2020 |
377 |
345.07 |
| Sep 04 2020 |
570 |
345.07 |
| Aug 28 2020 |
400 |
344.78 |
| Aug 28 2020 |
510 |
348.28 |
| Aug 28 2020 |
342 |
335.01 |
| Aug 28 2020 |
907 |
354.83 |
| Aug 21 2020 |
348 |
335.01 |
| Aug 21 2020 |
549 |
348.28 |
| Aug 21 2020 |
432 |
344.78 |
| Aug 21 2020 |
987 |
354.83 |
| Aug 14 2020 |
402 |
335.01 |
| Aug 14 2020 |
551 |
348.28 |
| Aug 14 2020 |
432 |
344.78 |
| Aug 14 2020 |
998 |
354.83 |
| Aug 07 2020 |
1098 |
374.72 |
| Aug 07 2020 |
431 |
335.01 |
| Aug 07 2020 |
597 |
348.28 |
| Aug 07 2020 |
1064 |
354.83 |
| Jul 31 2020 |
656 |
348.28 |
| Jul 31 2020 |
454 |
335.01 |
| Jul 31 2020 |
1155 |
374.72 |
| Jul 31 2020 |
1119 |
354.83 |
| Jul 24 2020 |
711 |
348.28 |
| Jul 24 2020 |
455 |
335.01 |
| Jul 24 2020 |
1202 |
374.72 |
| Jul 24 2020 |
1204 |
354.83 |
| Jul 17 2020 |
461 |
335.01 |
| Jul 17 2020 |
782 |
348.28 |
| Jul 17 2020 |
1053 |
365.58 |
| Jul 17 2020 |
1090 |
350.83 |
| Jul 10 2020 |
1122 |
366.6 |
| Jul 10 2020 |
842 |
348.28 |
| Jul 10 2020 |
512 |
335.01 |
| Jul 10 2020 |
1160 |
350.83 |
| Jul 03 2020 |
1832 |
380.16 |
| Jul 03 2020 |
1338 |
396 |
| Jul 03 2020 |
1183 |
368.3 |
| Jul 03 2020 |
1161 |
350.83 |
| Jun 26 2020 |
1475 |
396 |
| Jun 26 2020 |
2012 |
380.16 |
| Jun 26 2020 |
1254 |
368.3 |
| Jun 26 2020 |
1297 |
350.83 |
| Jun 19 2020 |
1524 |
396 |
| Jun 19 2020 |
2105 |
380.16 |
| Jun 19 2020 |
1310 |
368.3 |
| Jun 19 2020 |
1394 |
350.83 |
| Jun 12 2020 |
2176 |
380.16 |
| Jun 12 2020 |
1579 |
396 |
| Jun 12 2020 |
1351 |
368.3 |
| Jun 12 2020 |
1436 |
350.83 |
| Jun 05 2020 |
2271 |
380.16 |
| Jun 05 2020 |
1631 |
396 |
| Jun 05 2020 |
1380 |
368.3 |
| Jun 05 2020 |
1502 |
350.83 |
| May 29 2020 |
1706 |
396 |
| May 29 2020 |
2343 |
380.16 |
| May 29 2020 |
1438 |
368.3 |
| May 29 2020 |
1567 |
350.83 |
| May 22 2020 |
1514 |
368.3 |
| May 22 2020 |
2451 |
380.16 |
| May 22 2020 |
2248 |
416.02 |
| May 22 2020 |
1646 |
350.83 |
| May 15 2020 |
2542 |
416.02 |
| May 15 2020 |
2512 |
380.16 |
| May 15 2020 |
1581 |
368.3 |
| May 15 2020 |
1728 |
350.83 |
| May 08 2020 |
4614 |
411.83 |
| May 08 2020 |
2903 |
425.67 |
| May 08 2020 |
1236 |
358.46 |
| May 08 2020 |
1772 |
350.83 |
| May 01 2020 |
1350 |
358.46 |
| May 01 2020 |
4870 |
411.83 |
| May 01 2020 |
3215 |
425.67 |
| May 01 2020 |
1910 |
350.83 |
| Apr 24 2020 |
6016 |
423.5 |
| Apr 24 2020 |
3264 |
425.67 |
| Apr 24 2020 |
1424 |
358.46 |
| Apr 24 2020 |
1998 |
350.83 |
| Apr 17 2020 |
1532 |
358.46 |
| Apr 17 2020 |
6054 |
423.5 |
| Apr 17 2020 |
3271 |
425.67 |
| Apr 17 2020 |
2090 |
350.83 |
| Apr 10 2020 |
1593 |
358.46 |
| Apr 10 2020 |
4342 |
401.83 |
| Apr 10 2020 |
2804 |
409.58 |
| Apr 10 2020 |
2134 |
350.83 |
| Apr 03 2020 |
3011 |
409.58 |
| Apr 03 2020 |
3786 |
392.24 |
| Apr 03 2020 |
1681 |
358.46 |
| Apr 03 2020 |
2212 |
350.83 |
| Mar 27 2020 |
3196 |
409.58 |
| Mar 27 2020 |
3854 |
391.94 |
| Mar 27 2020 |
1778 |
358.46 |
| Mar 27 2020 |
2308 |
350.83 |
| Mar 20 2020 |
3242 |
409.58 |
| Mar 20 2020 |
3904 |
391.94 |
| Mar 20 2020 |
1835 |
358.46 |
| Mar 20 2020 |
2344 |
350.83 |
| Mar 13 2020 |
1918 |
358.46 |
| Mar 13 2020 |
3221 |
409.58 |
| Mar 13 2020 |
3580 |
387.16 |
| Mar 13 2020 |
2409 |
350.83 |
| Mar 06 2020 |
3612 |
387.16 |
| Mar 06 2020 |
3275 |
409.58 |
| Mar 06 2020 |
1963 |
358.46 |
| Mar 06 2020 |
2440 |
350.83 |
| Feb 28 2020 |
3596 |
387.16 |
| Feb 28 2020 |
3405 |
409.58 |
| Feb 28 2020 |
1997 |
358.46 |
| Feb 28 2020 |
2465 |
350.83 |
| Feb 21 2020 |
1972 |
358.46 |
| Feb 21 2020 |
3305 |
409.58 |
| Feb 21 2020 |
3542 |
387.16 |
| Feb 21 2020 |
2440 |
350.83 |
| Feb 14 2020 |
3558 |
387.16 |
| Feb 14 2020 |
3340 |
409.58 |
| Feb 14 2020 |
1974 |
358.46 |
| Feb 14 2020 |
2449 |
350.83 |
| Feb 07 2020 |
3390 |
409.58 |
| Feb 07 2020 |
3538 |
387.16 |
| Feb 07 2020 |
1972 |
358.46 |
| Feb 07 2020 |
2440 |
350.83 |
| Jan 31 2020 |
3393 |
409.58 |
| Jan 31 2020 |
3559 |
387.16 |
| Jan 31 2020 |
1992 |
358.46 |
| Jan 31 2020 |
2452 |
350.83 |
| Jan 24 2020 |
1991 |
358.46 |
| Jan 24 2020 |
3388 |
409.58 |
| Jan 24 2020 |
3568 |
387.16 |
| Jan 24 2020 |
2457 |
350.83 |
| Jan 17 2020 |
3388 |
409.58 |
| Jan 17 2020 |
3552 |
387.16 |
| Jan 17 2020 |
1993 |
358.46 |
| Jan 17 2020 |
2448 |
350.83 |
| Jan 10 2020 |
3546 |
387.16 |
| Jan 10 2020 |
3388 |
409.58 |
| Jan 10 2020 |
1993 |
358.46 |
| Jan 10 2020 |
2450 |
350.83 |
| Jan 03 2020 |
3389 |
409.58 |
| Jan 03 2020 |
3549 |
387.16 |
| Jan 03 2020 |
1994 |
358.46 |
| Jan 03 2020 |
2453 |
350.83 |
| Dec 27 2019 |
3392 |
409.58 |
| Dec 27 2019 |
3548 |
387.16 |
| Dec 27 2019 |
1994 |
358.46 |
| Dec 27 2019 |
2454 |
350.83 |
| Dec 20 2019 |
3548 |
387.16 |
| Dec 20 2019 |
3392 |
409.58 |
| Dec 20 2019 |
1994 |
358.46 |
| Dec 20 2019 |
2454 |
350.83 |
| Dec 13 2019 |
3392 |
409.58 |
| Dec 13 2019 |
3548 |
387.16 |
| Dec 13 2019 |
1994 |
358.46 |
| Dec 13 2019 |
2454 |
350.83 |
| Dec 06 2019 |
1994 |
358.46 |
| Dec 06 2019 |
3546 |
387.16 |
| Dec 06 2019 |
3392 |
409.58 |
| Dec 06 2019 |
2454 |
350.83 |
| Nov 29 2019 |
3546 |
387.16 |
| Nov 29 2019 |
3392 |
409.58 |
| Nov 29 2019 |
1994 |
358.46 |
| Nov 29 2019 |
2458 |
350.83 |
| Nov 22 2019 |
3392 |
409.58 |
| Nov 22 2019 |
3546 |
387.16 |
| Nov 22 2019 |
1994 |
358.46 |
| Nov 22 2019 |
2458 |
350.83 |
| Nov 15 2019 |
1994 |
358.46 |
| Nov 15 2019 |
3392 |
409.58 |
| Nov 15 2019 |
3546 |
387.16 |
| Nov 15 2019 |
2458 |
350.83 |
| Nov 08 2019 |
3546 |
387.16 |
| Nov 08 2019 |
3392 |
409.58 |
| Nov 08 2019 |
1993 |
358.46 |
| Nov 08 2019 |
2453 |
350.83 |
| Nov 01 2019 |
1942 |
358.46 |
| Nov 01 2019 |
3546 |
387.16 |
| Nov 01 2019 |
3392 |
409.58 |
| Nov 01 2019 |
2421 |
350.83 |
| Oct 25 2019 |
1942 |
358.46 |
| Oct 25 2019 |
3552 |
387.16 |
| Oct 25 2019 |
3393 |
409.58 |
| Oct 25 2019 |
2421 |
350.83 |
| Oct 18 2019 |
3393 |
409.58 |
| Oct 18 2019 |
3552 |
387.16 |
| Oct 18 2019 |
1948 |
358.46 |
| Oct 18 2019 |
2422 |
350.83 |
| Oct 11 2019 |
3395 |
409.58 |
| Oct 11 2019 |
3551 |
387.16 |
| Oct 11 2019 |
1948 |
358.46 |
| Oct 11 2019 |
2418 |
350.83 |
| Oct 04 2019 |
3555 |
387.16 |
| Oct 04 2019 |
3394 |
409.58 |
| Oct 04 2019 |
1953 |
358.46 |
| Oct 04 2019 |
2424 |
350.83 |
| Sep 27 2019 |
1953 |
358.46 |
| Sep 27 2019 |
3545 |
387.16 |
| Sep 27 2019 |
3394 |
409.58 |
| Sep 27 2019 |
2436 |
350.83 |
| Sep 20 2019 |
3552 |
387.16 |
| Sep 20 2019 |
3435 |
409.58 |
| Sep 20 2019 |
1948 |
358.46 |
| Sep 20 2019 |
2435 |
350.83 |
| Sep 13 2019 |
5008 |
406.63 |
| Sep 13 2019 |
3473 |
409.58 |
| Sep 13 2019 |
1963 |
358.46 |
| Sep 13 2019 |
2713 |
355.28 |
| Sep 06 2019 |
1994 |
358.46 |
| Sep 06 2019 |
3477 |
409.58 |
| Sep 06 2019 |
5013 |
406.63 |
| Sep 06 2019 |
2757 |
355.28 |
| Aug 30 2019 |
5404 |
410.6 |
| Aug 30 2019 |
4167 |
426.14 |
| Aug 30 2019 |
2635 |
369.93 |
| Aug 30 2019 |
4931 |
381.3 |
| Aug 23 2019 |
4229 |
426.14 |
| Aug 23 2019 |
5450 |
410.6 |
| Aug 23 2019 |
2658 |
369.93 |
| Aug 23 2019 |
4969 |
381.3 |
| Aug 16 2019 |
5487 |
410.6 |
| Aug 16 2019 |
4271 |
426.14 |
| Aug 16 2019 |
3278 |
379.77 |
| Aug 16 2019 |
4991 |
381.3 |
| Aug 09 2019 |
3359 |
380.69 |
| Aug 09 2019 |
5488 |
410.6 |
| Aug 09 2019 |
4279 |
426.14 |
| Aug 09 2019 |
5390 |
384.93 |
| Aug 02 2019 |
4319 |
426.14 |
| Aug 02 2019 |
5533 |
410.6 |
| Aug 02 2019 |
3405 |
380.69 |
| Aug 02 2019 |
5442 |
384.93 |
| Jul 26 2019 |
5588 |
410.6 |
| Jul 26 2019 |
4332 |
426.14 |
| Jul 26 2019 |
3433 |
380.69 |
| Jul 26 2019 |
5498 |
384.93 |
| Jul 19 2019 |
5385 |
408.03 |
| Jul 19 2019 |
4374 |
426.14 |
| Jul 19 2019 |
4626 |
395.33 |
| Jul 19 2019 |
7294 |
400.44 |
| Jul 12 2019 |
5548 |
408.03 |
| Jul 12 2019 |
4366 |
426.14 |
| Jul 12 2019 |
4892 |
397.82 |
| Jul 12 2019 |
9061 |
413.73 |
| Jul 05 2019 |
5322 |
402.46 |
| Jul 05 2019 |
3463 |
403.76 |
| Jul 05 2019 |
5893 |
407.38 |
| Jul 05 2019 |
9746 |
416.89 |
| Jun 28 2019 |
5417 |
402.46 |
| Jun 28 2019 |
3500 |
403.76 |
| Jun 28 2019 |
5940 |
407.38 |
| Jun 28 2019 |
9891 |
416.89 |
| Jun 21 2019 |
5930 |
407.38 |
| Jun 21 2019 |
5400 |
402.46 |
| Jun 21 2019 |
3467 |
403.76 |
| Jun 21 2019 |
9815 |
416.89 |
| Jun 14 2019 |
5492 |
402.46 |
| Jun 14 2019 |
3414 |
403.76 |
| Jun 14 2019 |
5940 |
407.38 |
| Jun 14 2019 |
9861 |
416.89 |
| Jun 07 2019 |
5604 |
402.46 |
| Jun 07 2019 |
3470 |
403.76 |
| Jun 07 2019 |
5118 |
397.46 |
| Jun 07 2019 |
9637 |
414.11 |
| May 31 2019 |
5110 |
397.46 |
| May 31 2019 |
5570 |
402.46 |
| May 31 2019 |
3556 |
403.76 |
| May 31 2019 |
9656 |
414.11 |
| May 24 2019 |
5649 |
402.46 |
| May 24 2019 |
3516 |
403.76 |
| May 24 2019 |
4209 |
386.93 |
| May 24 2019 |
9455 |
412.38 |
| May 17 2019 |
4224 |
386.93 |
| May 17 2019 |
5706 |
402.46 |
| May 17 2019 |
2652 |
379.5 |
| May 17 2019 |
9118 |
409.78 |
| May 10 2019 |
4236 |
386.93 |
| May 10 2019 |
2660 |
379.5 |
| May 10 2019 |
5687 |
402.46 |
| May 10 2019 |
9049 |
409.78 |
| May 03 2019 |
5711 |
402.46 |
| May 03 2019 |
2671 |
379.5 |
| May 03 2019 |
4285 |
386.93 |
| May 03 2019 |
9074 |
409.78 |
| Apr 26 2019 |
5069 |
394.84 |
| Apr 26 2019 |
2654 |
379.5 |
| Apr 26 2019 |
4059 |
383.49 |
| Apr 26 2019 |
6384 |
387.8 |
| Apr 19 2019 |
5586 |
399.59 |
| Apr 19 2019 |
2733 |
380.98 |
| Apr 19 2019 |
4002 |
383.49 |
| Apr 19 2019 |
5234 |
377.11 |
| Apr 18 2019 |
4007 |
383.49 |
| Apr 18 2019 |
5593 |
399.59 |
| Apr 18 2019 |
2735 |
380.98 |
| Apr 12 2019 |
4680 |
387.25 |
| Apr 12 2019 |
2760 |
380.98 |
| Apr 12 2019 |
4092 |
384.91 |
| Apr 12 2019 |
4881 |
373.11 |
| Apr 05 2019 |
4491 |
386.29 |
| Apr 05 2019 |
2686 |
380.98 |
| Apr 05 2019 |
3927 |
384.91 |
| Apr 05 2019 |
4745 |
373.11 |
| Mar 29 2019 |
4457 |
386.29 |
| Mar 29 2019 |
4238 |
424.29 |
| Mar 29 2019 |
3909 |
384.91 |
| Mar 29 2019 |
4718 |
373.11 |
| Mar 22 2019 |
3885 |
384.91 |
| Mar 22 2019 |
4427 |
386.29 |
| Mar 22 2019 |
4312 |
424.29 |
| Mar 22 2019 |
4690 |
373.11 |
| Mar 15 2019 |
4490 |
424.29 |
| Mar 15 2019 |
4419 |
386.29 |
| Mar 15 2019 |
4218 |
387.98 |
| Mar 15 2019 |
4073 |
365.66 |
| Mar 08 2019 |
4321 |
424.29 |
| Mar 08 2019 |
4389 |
386.29 |
| Mar 08 2019 |
4123 |
387.98 |
| Mar 08 2019 |
4027 |
365.66 |
| Mar 01 2019 |
4402 |
386.29 |
| Mar 01 2019 |
4399 |
424.29 |
| Mar 01 2019 |
4159 |
387.98 |
| Mar 01 2019 |
4036 |
365.66 |
| Feb 22 2019 |
4175 |
387.98 |
| Feb 22 2019 |
4423 |
386.29 |
| Feb 22 2019 |
4396 |
424.29 |
| Feb 22 2019 |
4054 |
365.66 |
| Feb 15 2019 |
4403 |
386.29 |
| Feb 15 2019 |
4394 |
424.29 |
| Feb 15 2019 |
4181 |
387.98 |
| Feb 15 2019 |
4055 |
365.66 |
| Feb 08 2019 |
4393 |
386.29 |
| Feb 08 2019 |
4513 |
424.29 |
| Feb 08 2019 |
4168 |
387.98 |
| Feb 08 2019 |
4048 |
365.66 |
| Feb 01 2019 |
4521 |
424.29 |
| Feb 01 2019 |
4402 |
386.29 |
| Feb 01 2019 |
4178 |
387.98 |
| Feb 01 2019 |
4059 |
365.66 |
| Jan 25 2019 |
4521 |
424.29 |
| Jan 25 2019 |
4404 |
386.29 |
| Jan 25 2019 |
4181 |
387.98 |
| Jan 25 2019 |
4072 |
365.66 |
| Jan 18 2019 |
4529 |
424.29 |
| Jan 18 2019 |
4404 |
386.29 |
| Jan 18 2019 |
4203 |
387.98 |
| Jan 18 2019 |
4081 |
365.66 |
| Jan 11 2019 |
4406 |
386.29 |
| Jan 11 2019 |
4529 |
424.29 |
| Jan 11 2019 |
4203 |
387.98 |
| Jan 11 2019 |
4078 |
365.66 |
| Jan 04 2019 |
4204 |
387.98 |
| Jan 04 2019 |
4413 |
386.29 |
| Jan 04 2019 |
4529 |
424.29 |
| Jan 04 2019 |
4085 |
365.66 |
| Dec 28 2018 |
4531 |
424.29 |
| Dec 28 2018 |
4413 |
386.29 |
| Dec 28 2018 |
4204 |
387.98 |
| Dec 28 2018 |
4085 |
365.66 |
| Dec 21 2018 |
4531 |
424.29 |
| Dec 21 2018 |
4413 |
386.29 |
| Dec 21 2018 |
4204 |
387.98 |
| Dec 21 2018 |
4085 |
365.66 |
| Dec 14 2018 |
4204 |
387.98 |
| Dec 14 2018 |
4531 |
424.29 |
| Dec 14 2018 |
4413 |
386.29 |
| Dec 14 2018 |
4085 |
365.66 |
| Dec 07 2018 |
4411 |
386.29 |
| Dec 07 2018 |
4522 |
424.29 |
| Dec 07 2018 |
4204 |
387.98 |
| Dec 07 2018 |
4082 |
365.66 |
| Nov 30 2018 |
4204 |
387.98 |
| Nov 30 2018 |
4411 |
386.29 |
| Nov 30 2018 |
4522 |
424.29 |
| Nov 30 2018 |
4082 |
365.66 |
| Nov 23 2018 |
4204 |
387.98 |
| Nov 23 2018 |
4411 |
386.29 |
| Nov 23 2018 |
4522 |
424.29 |
| Nov 23 2018 |
4082 |
365.66 |
| Nov 16 2018 |
4411 |
386.29 |
| Nov 16 2018 |
4522 |
424.29 |
| Nov 16 2018 |
4204 |
387.98 |
| Nov 16 2018 |
4082 |
365.66 |
| Nov 09 2018 |
4522 |
424.29 |
| Nov 09 2018 |
4411 |
386.29 |
| Nov 09 2018 |
4204 |
387.98 |
| Nov 09 2018 |
4082 |
365.66 |
| Nov 02 2018 |
4411 |
386.29 |
| Nov 02 2018 |
4522 |
424.29 |
| Nov 02 2018 |
4204 |
387.98 |
| Nov 02 2018 |
4071 |
365.66 |
| Oct 26 2018 |
4202 |
387.98 |
| Oct 26 2018 |
4522 |
424.29 |
| Oct 26 2018 |
4411 |
386.29 |
| Oct 26 2018 |
4072 |
365.66 |
| Oct 19 2018 |
4522 |
424.29 |
| Oct 19 2018 |
4411 |
386.29 |
| Oct 19 2018 |
4207 |
387.98 |
| Oct 19 2018 |
4072 |
365.66 |
| Oct 12 2018 |
4414 |
386.29 |
| Oct 12 2018 |
4513 |
424.29 |
| Oct 12 2018 |
4194 |
387.98 |
| Oct 12 2018 |
4070 |
365.66 |
| Oct 05 2018 |
4215 |
387.98 |
| Oct 05 2018 |
4409 |
386.29 |
| Oct 05 2018 |
4513 |
424.29 |
| Oct 05 2018 |
4101 |
365.66 |
| Sep 28 2018 |
4519 |
424.29 |
| Sep 28 2018 |
4415 |
386.29 |
| Sep 28 2018 |
4115 |
387.98 |
| Sep 28 2018 |
4048 |
365.66 |
| Sep 21 2018 |
4469 |
424.29 |
| Sep 21 2018 |
4405 |
386.29 |
| Sep 21 2018 |
4104 |
387.98 |
| Sep 21 2018 |
4048 |
365.66 |
| Sep 14 2018 |
4431 |
386.29 |
| Sep 14 2018 |
4550 |
424.29 |
| Sep 14 2018 |
4103 |
387.98 |
| Sep 14 2018 |
4067 |
365.66 |
| Sep 07 2018 |
4572 |
424.29 |
| Sep 07 2018 |
4173 |
387.98 |
| Sep 07 2018 |
4492 |
386.29 |
| Sep 07 2018 |
4129 |
365.66 |
| Aug 31 2018 |
4886 |
396.09 |
| Aug 31 2018 |
4686 |
388.13 |
| Aug 31 2018 |
4820 |
427.52 |
| Aug 31 2018 |
6626 |
391.76 |
| Aug 24 2018 |
4877 |
396.09 |
| Aug 24 2018 |
4633 |
388.13 |
| Aug 24 2018 |
4883 |
427.52 |
| Aug 24 2018 |
6621 |
391.76 |
| Aug 17 2018 |
4699 |
388.13 |
| Aug 17 2018 |
4872 |
396.09 |
| Aug 17 2018 |
4865 |
427.52 |
| Aug 17 2018 |
6687 |
391.76 |
| Aug 10 2018 |
4695 |
388.13 |
| Aug 10 2018 |
4870 |
427.52 |
| Aug 10 2018 |
6547 |
415.75 |
| Aug 10 2018 |
6836 |
392.16 |
| Aug 03 2018 |
4902 |
427.52 |
| Aug 03 2018 |
4741 |
388.13 |
| Aug 03 2018 |
6684 |
415.75 |
| Aug 03 2018 |
6918 |
392.16 |
| Jul 27 2018 |
4958 |
427.52 |
| Jul 27 2018 |
4752 |
388.13 |
| Jul 27 2018 |
6729 |
415.75 |
| Jul 27 2018 |
6941 |
392.16 |
| Jul 20 2018 |
4838 |
388.13 |
| Jul 20 2018 |
5047 |
427.52 |
| Jul 20 2018 |
6712 |
415.75 |
| Jul 20 2018 |
5608 |
378.34 |
| Jul 13 2018 |
7199 |
419.26 |
| Jul 13 2018 |
5109 |
427.52 |
| Jul 13 2018 |
4693 |
388.13 |
| Jul 13 2018 |
4869 |
371.56 |
| Jul 06 2018 |
4553 |
387.67 |
| Jul 06 2018 |
9196 |
441.58 |
| Jul 06 2018 |
8495 |
510.91 |
| Jul 06 2018 |
5570 |
381.35 |
| Jun 29 2018 |
9226 |
441.58 |
| Jun 29 2018 |
8465 |
510.91 |
| Jun 29 2018 |
4428 |
385.93 |
| Jun 29 2018 |
5454 |
380.07 |
| Jun 22 2018 |
8558 |
510.91 |
| Jun 22 2018 |
5862 |
400.93 |
| Jun 22 2018 |
9423 |
441.58 |
| Jun 22 2018 |
5913 |
383.06 |
| Jun 15 2018 |
8571 |
510.91 |
| Jun 15 2018 |
9519 |
441.91 |
| Jun 15 2018 |
5911 |
400.93 |
| Jun 15 2018 |
5985 |
383.39 |
| Jun 08 2018 |
6036 |
400.93 |
| Jun 08 2018 |
8679 |
510.91 |
| Jun 08 2018 |
11190 |
458.19 |
| Jun 08 2018 |
7356 |
394.88 |
| Jun 01 2018 |
11559 |
458.19 |
| Jun 01 2018 |
6077 |
400.93 |
| Jun 01 2018 |
8630 |
510.91 |
| Jun 01 2018 |
7602 |
394.88 |
| May 25 2018 |
8764 |
515.18 |
| May 25 2018 |
6180 |
400.93 |
| May 25 2018 |
11226 |
454.58 |
| May 25 2018 |
7709 |
394.88 |
| May 18 2018 |
11317 |
454.58 |
| May 18 2018 |
6125 |
400.4 |
| May 18 2018 |
8675 |
515.18 |
| May 18 2018 |
7596 |
393.94 |
| May 11 2018 |
8620 |
515.18 |
| May 11 2018 |
7030 |
410.9 |
| May 11 2018 |
13220 |
473.15 |
| May 11 2018 |
10402 |
416.05 |
| May 04 2018 |
7183 |
410.9 |
| May 04 2018 |
13437 |
473.15 |
| May 04 2018 |
8680 |
515.18 |
| May 04 2018 |
10530 |
416.05 |
| Apr 27 2018 |
8787 |
515.18 |
| Apr 27 2018 |
8122 |
421.02 |
| Apr 27 2018 |
13346 |
473.15 |
| Apr 27 2018 |
12706 |
432.25 |
| Apr 20 2018 |
8821 |
426.88 |
| Apr 20 2018 |
8734 |
515.18 |
| Apr 20 2018 |
13352 |
473.15 |
| Apr 20 2018 |
13595 |
438.11 |
| Apr 13 2018 |
7292 |
411.3 |
| Apr 13 2018 |
12161 |
462.08 |
| Apr 13 2018 |
8555 |
515.18 |
| Apr 13 2018 |
13553 |
438.11 |
| Apr 06 2018 |
6670 |
404.7 |
| Apr 06 2018 |
8585 |
515.18 |
| Apr 06 2018 |
11297 |
451.25 |
| Apr 06 2018 |
13717 |
438.78 |
| Mar 30 2018 |
8677 |
519.46 |
| Mar 30 2018 |
7802 |
416.21 |
| Mar 30 2018 |
11580 |
451.25 |
| Mar 30 2018 |
16872 |
460.66 |
| Mar 23 2018 |
8503 |
519.46 |
| Mar 23 2018 |
11776 |
451.69 |
| Mar 23 2018 |
9069 |
428.41 |
| Mar 23 2018 |
15955 |
453 |
| Mar 16 2018 |
11632 |
451.69 |
| Mar 16 2018 |
8386 |
519.46 |
| Mar 16 2018 |
10595 |
443.88 |
| Mar 16 2018 |
15733 |
451.63 |
| Mar 09 2018 |
8312 |
519.46 |
| Mar 09 2018 |
10482 |
443.88 |
| Mar 09 2018 |
11602 |
451.69 |
| Mar 09 2018 |
15709 |
451.63 |
| Mar 02 2018 |
8604 |
519.46 |
| Mar 02 2018 |
10576 |
443.88 |
| Mar 02 2018 |
11655 |
451.69 |
| Mar 02 2018 |
15937 |
451.63 |
| Feb 23 2018 |
11779 |
451.69 |
| Feb 23 2018 |
8789 |
519.46 |
| Feb 23 2018 |
10682 |
443.88 |
| Feb 23 2018 |
16058 |
451.63 |
| Feb 16 2018 |
8741 |
519.46 |
| Feb 16 2018 |
10672 |
443.88 |
| Feb 16 2018 |
11804 |
451.69 |
| Feb 16 2018 |
16051 |
451.63 |
| Feb 09 2018 |
10701 |
443.88 |
| Feb 09 2018 |
8736 |
519.46 |
| Feb 09 2018 |
11672 |
451.69 |
| Feb 09 2018 |
15928 |
451.63 |
| Feb 02 2018 |
8805 |
519.46 |
| Feb 02 2018 |
10654 |
443.88 |
| Feb 02 2018 |
11641 |
451.69 |
| Feb 02 2018 |
15855 |
451.63 |
| Jan 26 2018 |
8805 |
519.46 |
| Jan 26 2018 |
10677 |
443.88 |
| Jan 26 2018 |
11683 |
451.69 |
| Jan 26 2018 |
15881 |
451.63 |
| Jan 19 2018 |
10677 |
443.88 |
| Jan 19 2018 |
8805 |
519.46 |
| Jan 19 2018 |
11687 |
451.69 |
| Jan 19 2018 |
15888 |
451.63 |
| Jan 12 2018 |
8748 |
519.46 |
| Jan 12 2018 |
10674 |
443.88 |
| Jan 12 2018 |
11709 |
451.69 |
| Jan 12 2018 |
15882 |
451.63 |
| Jan 05 2018 |
11709 |
451.69 |
| Jan 05 2018 |
10705 |
443.88 |
| Jan 05 2018 |
8748 |
519.46 |
| Jan 05 2018 |
15906 |
451.63 |
| Dec 29 2017 |
10705 |
443.88 |
| Dec 29 2017 |
8804 |
519.46 |
| Dec 29 2017 |
11709 |
451.69 |
| Dec 29 2017 |
15906 |
451.63 |
| Dec 22 2017 |
10707 |
443.88 |
| Dec 22 2017 |
8804 |
519.46 |
| Dec 22 2017 |
11709 |
451.69 |
| Dec 22 2017 |
15908 |
451.63 |
| Dec 15 2017 |
11709 |
451.69 |
| Dec 15 2017 |
10692 |
443.88 |
| Dec 15 2017 |
8804 |
519.46 |
| Dec 15 2017 |
15906 |
451.63 |
| Dec 08 2017 |
11709 |
451.69 |
| Dec 08 2017 |
10692 |
443.88 |
| Dec 08 2017 |
8804 |
519.46 |
| Dec 08 2017 |
15906 |
451.63 |
| Dec 01 2017 |
10692 |
443.88 |
| Dec 01 2017 |
8801 |
519.46 |
| Dec 01 2017 |
11709 |
451.69 |
| Dec 01 2017 |
15906 |
451.63 |
| Nov 24 2017 |
11709 |
451.69 |
| Nov 24 2017 |
8801 |
519.46 |
| Nov 24 2017 |
10692 |
443.88 |
| Nov 24 2017 |
15906 |
451.63 |
| Nov 17 2017 |
11709 |
451.69 |
| Nov 17 2017 |
8801 |
519.46 |
| Nov 17 2017 |
10692 |
443.88 |
| Nov 17 2017 |
15906 |
451.63 |
| Nov 10 2017 |
8801 |
519.46 |
| Nov 10 2017 |
10692 |
443.88 |
| Nov 10 2017 |
11723 |
451.69 |
| Nov 10 2017 |
15912 |
451.63 |
| Nov 03 2017 |
10693 |
443.88 |
| Nov 03 2017 |
8801 |
519.46 |
| Nov 03 2017 |
11723 |
451.69 |
| Nov 03 2017 |
15913 |
451.63 |
| Oct 27 2017 |
11757 |
451.69 |
| Oct 27 2017 |
10693 |
443.88 |
| Oct 27 2017 |
8801 |
519.46 |
| Oct 27 2017 |
15950 |
451.63 |
| Oct 20 2017 |
8759 |
519.46 |
| Oct 20 2017 |
10706 |
443.88 |
| Oct 20 2017 |
11684 |
451.69 |
| Oct 20 2017 |
15894 |
451.63 |
| Oct 13 2017 |
10706 |
443.88 |
| Oct 13 2017 |
8785 |
519.46 |
| Oct 13 2017 |
11722 |
451.69 |
| Oct 13 2017 |
15919 |
451.63 |
| Oct 06 2017 |
8785 |
519.46 |
| Oct 06 2017 |
10697 |
443.88 |
| Oct 06 2017 |
11723 |
451.69 |
| Oct 06 2017 |
15917 |
451.63 |
| Sep 29 2017 |
11721 |
451.69 |
| Sep 29 2017 |
10711 |
443.88 |
| Sep 29 2017 |
8796 |
519.46 |
| Sep 29 2017 |
15832 |
451.63 |
| Sep 22 2017 |
10711 |
443.88 |
| Sep 22 2017 |
8782 |
519.46 |
| Sep 22 2017 |
11895 |
451.69 |
| Sep 22 2017 |
15983 |
451.63 |
| Sep 15 2017 |
10784 |
443.88 |
| Sep 15 2017 |
8603 |
519.46 |
| Sep 15 2017 |
11904 |
451.69 |
| Sep 15 2017 |
16063 |
451.63 |
| Sep 08 2017 |
11848 |
451.69 |
| Sep 08 2017 |
10814 |
443.88 |
| Sep 08 2017 |
8325 |
519.46 |
| Sep 08 2017 |
16177 |
451.63 |
| Sep 01 2017 |
10966 |
443.88 |
| Sep 01 2017 |
8445 |
519.46 |
| Sep 01 2017 |
11880 |
451.69 |
| Sep 01 2017 |
16240 |
451.63 |
| Aug 25 2017 |
8373 |
519.46 |
| Aug 25 2017 |
10975 |
443.88 |
| Aug 25 2017 |
12244 |
451.69 |
| Aug 25 2017 |
16603 |
451.63 |
| Aug 18 2017 |
8683 |
519.46 |
| Aug 18 2017 |
11037 |
443.88 |
| Aug 18 2017 |
12279 |
451.69 |
| Aug 18 2017 |
16711 |
451.63 |
| Aug 11 2017 |
11004 |
443.88 |
| Aug 11 2017 |
8592 |
519.46 |
| Aug 11 2017 |
12345 |
451.69 |
| Aug 11 2017 |
16297 |
448.46 |
| Aug 04 2017 |
11146 |
443.88 |
| Aug 04 2017 |
8727 |
519.46 |
| Aug 04 2017 |
12431 |
451.69 |
| Aug 04 2017 |
16485 |
448.46 |
| Jul 28 2017 |
8782 |
519.46 |
| Jul 28 2017 |
11194 |
443.88 |
| Jul 28 2017 |
12531 |
451.69 |
| Jul 28 2017 |
16614 |
448.46 |
| Jul 21 2017 |
12618 |
451.69 |
| Jul 21 2017 |
8854 |
519.46 |
| Jul 21 2017 |
11278 |
443.88 |
| Jul 21 2017 |
16740 |
448.46 |
| Jul 14 2017 |
8905 |
519.46 |
| Jul 14 2017 |
11366 |
443.88 |
| Jul 14 2017 |
11827 |
443.94 |
| Jul 14 2017 |
14985 |
435.38 |
| Jul 07 2017 |
11440 |
443.88 |
| Jul 07 2017 |
8962 |
519.46 |
| Jul 07 2017 |
11854 |
443.94 |
| Jul 07 2017 |
15027 |
435.38 |
| Jun 30 2017 |
11900 |
443.94 |
| Jun 30 2017 |
11511 |
443.88 |
| Jun 30 2017 |
8923 |
519.46 |
| Jun 30 2017 |
15082 |
435.38 |
| Jun 23 2017 |
12061 |
443.94 |
| Jun 23 2017 |
11064 |
429.94 |
| Jun 23 2017 |
9026 |
519.46 |
| Jun 23 2017 |
12630 |
416.76 |
| Jun 16 2017 |
8147 |
400.73 |
| Jun 16 2017 |
8922 |
519.46 |
| Jun 16 2017 |
12078 |
443.94 |
| Jun 16 2017 |
13137 |
420.8 |
| Jun 09 2017 |
11710 |
441.62 |
| Jun 09 2017 |
8916 |
519.46 |
| Jun 09 2017 |
8203 |
400.73 |
| Jun 09 2017 |
13035 |
420.8 |
| Jun 02 2017 |
12019 |
441.62 |
| Jun 02 2017 |
8913 |
519.46 |
| Jun 02 2017 |
8240 |
400.73 |
| Jun 02 2017 |
13252 |
420.8 |
| May 26 2017 |
8333 |
400.73 |
| May 26 2017 |
10762 |
429.01 |
| May 26 2017 |
12514 |
414.87 |
| May 19 2017 |
8373 |
400.73 |
| May 19 2017 |
11016 |
429.01 |
| May 19 2017 |
12655 |
414.87 |
| May 12 2017 |
11068 |
429.01 |
| May 12 2017 |
8520 |
400.73 |
| May 12 2017 |
12745 |
414.87 |
| May 05 2017 |
8551 |
400.73 |
| May 05 2017 |
11081 |
429.01 |
| May 05 2017 |
12751 |
414.87 |
| Apr 28 2017 |
8415 |
400.73 |
| Apr 28 2017 |
11019 |
429.01 |
| Apr 28 2017 |
12607 |
414.87 |
| Apr 21 2017 |
8491 |
400 |
| Apr 21 2017 |
11159 |
428.52 |
| Apr 21 2017 |
12649 |
414.26 |
| Apr 14 2017 |
11239 |
428.52 |
| Apr 14 2017 |
8541 |
400 |
| Apr 14 2017 |
12692 |
414.26 |
