| Feb 05 2014 |
18827 |
459.13 |
| Feb 05 2014 |
16846 |
450.4 |
| Feb 05 2014 |
24923 |
454.77 |
| Jan 29 2014 |
18955 |
459.13 |
| Jan 29 2014 |
16757 |
450.4 |
| Jan 29 2014 |
24943 |
454.77 |
| Jan 22 2014 |
18915 |
459.13 |
| Jan 22 2014 |
16671 |
450.4 |
| Jan 22 2014 |
24850 |
454.77 |
| Jan 15 2014 |
18971 |
459.13 |
| Jan 15 2014 |
16682 |
450.4 |
| Jan 15 2014 |
24896 |
454.77 |
| Jan 08 2014 |
19005 |
459.13 |
| Jan 08 2014 |
16565 |
450.4 |
| Jan 08 2014 |
24810 |
454.77 |
| Jan 01 2014 |
19009 |
459.13 |
| Jan 01 2014 |
16565 |
450.4 |
| Jan 01 2014 |
24811 |
454.77 |
| Dec 25 2013 |
16565 |
450.4 |
| Dec 25 2013 |
19009 |
459.13 |
| Dec 25 2013 |
24820 |
454.77 |
| Dec 18 2013 |
19009 |
459.13 |
| Dec 18 2013 |
16565 |
450.4 |
| Dec 18 2013 |
24820 |
454.77 |
| Dec 11 2013 |
19009 |
459.13 |
| Dec 11 2013 |
16566 |
450.4 |
| Dec 11 2013 |
24821 |
454.77 |
| Dec 04 2013 |
16567 |
450.4 |
| Dec 04 2013 |
19009 |
459.13 |
| Dec 04 2013 |
24822 |
454.77 |
| Nov 27 2013 |
16567 |
450.4 |
| Nov 27 2013 |
19009 |
459.13 |
| Nov 27 2013 |
24822 |
454.77 |
| Nov 20 2013 |
19009 |
459.13 |
| Nov 20 2013 |
16567 |
450.4 |
| Nov 20 2013 |
24823 |
454.77 |
| Nov 13 2013 |
16568 |
450.4 |
| Nov 13 2013 |
19011 |
459.13 |
| Nov 13 2013 |
24824 |
454.77 |
| Nov 06 2013 |
16568 |
450.4 |
| Nov 06 2013 |
19011 |
459.13 |
| Nov 06 2013 |
24824 |
454.77 |
| Oct 30 2013 |
19009 |
459.13 |
| Oct 30 2013 |
16568 |
450.4 |
| Oct 30 2013 |
24822 |
454.77 |
| Oct 23 2013 |
19010 |
459.13 |
| Oct 23 2013 |
16563 |
450.4 |
| Oct 23 2013 |
24818 |
454.77 |
| Oct 16 2013 |
16584 |
450.4 |
| Oct 16 2013 |
18965 |
459.13 |
| Oct 16 2013 |
24795 |
454.77 |
| Oct 09 2013 |
18958 |
459.13 |
| Oct 09 2013 |
16394 |
450.4 |
| Oct 09 2013 |
24627 |
454.77 |
| Oct 02 2013 |
18946 |
459.13 |
| Oct 02 2013 |
16428 |
450.4 |
| Oct 02 2013 |
24683 |
454.77 |
| Sep 25 2013 |
18857 |
459.13 |
| Sep 25 2013 |
16412 |
450.4 |
| Sep 25 2013 |
24631 |
454.77 |
| Sep 18 2013 |
16268 |
450.4 |
| Sep 18 2013 |
18767 |
459.13 |
| Sep 18 2013 |
24404 |
454.77 |
| Sep 11 2013 |
18650 |
459.13 |
| Sep 11 2013 |
16220 |
450.4 |
| Sep 11 2013 |
24236 |
454.77 |
| Sep 04 2013 |
14253 |
417.47 |
| Sep 04 2013 |
16396 |
450.4 |
| Sep 04 2013 |
20619 |
428.45 |
| Aug 28 2013 |
16325 |
450.4 |
| Aug 28 2013 |
14231 |
417.47 |
| Aug 28 2013 |
20566 |
428.45 |
| Aug 21 2013 |
14308 |
417.47 |
| Aug 21 2013 |
16433 |
450.4 |
| Aug 21 2013 |
20701 |
428.45 |
| Aug 14 2013 |
14402 |
417.47 |
| Aug 14 2013 |
16446 |
450.4 |
| Aug 14 2013 |
20445 |
428.45 |
| Aug 07 2013 |
14602 |
417.47 |
| Aug 07 2013 |
16440 |
450.4 |
| Aug 07 2013 |
20660 |
428.45 |
| Jul 31 2013 |
14706 |
417.47 |
| Jul 31 2013 |
16715 |
450.4 |
| Jul 31 2013 |
20889 |
428.45 |
| Jul 24 2013 |
14859 |
417.47 |
| Jul 24 2013 |
16618 |
450.4 |
| Jul 24 2013 |
21021 |
428.45 |
| Jul 17 2013 |
14911 |
417.47 |
| Jul 17 2013 |
16683 |
450.4 |
| Jul 17 2013 |
21095 |
428.45 |
| Jul 10 2013 |
16792 |
450.4 |
| Jul 10 2013 |
15066 |
417.47 |
| Jul 10 2013 |
21325 |
428.45 |
| Jul 03 2013 |
15188 |
417.47 |
| Jul 03 2013 |
16776 |
450.4 |
| Jul 03 2013 |
21295 |
428.45 |
| Jun 26 2013 |
15454 |
417.47 |
| Jun 26 2013 |
16714 |
450.4 |
| Jun 26 2013 |
21481 |
428.45 |
| Jun 19 2013 |
16894 |
450.4 |
| Jun 19 2013 |
15627 |
417.47 |
| Jun 19 2013 |
21452 |
428.45 |
| Jun 12 2013 |
16968 |
450.4 |
| Jun 12 2013 |
15703 |
417.47 |
| Jun 12 2013 |
21693 |
428.45 |
| Jun 05 2013 |
15481 |
417.47 |
| Jun 05 2013 |
16869 |
450.4 |
| Jun 05 2013 |
21506 |
428.45 |
| May 29 2013 |
16787 |
450.4 |
| May 29 2013 |
15524 |
417.47 |
| May 29 2013 |
21502 |
428.45 |
| May 22 2013 |
17081 |
450.4 |
| May 22 2013 |
15775 |
417.47 |
| May 22 2013 |
21905 |
428.45 |
| May 15 2013 |
15866 |
417.47 |
| May 15 2013 |
17082 |
450.4 |
| May 15 2013 |
21899 |
428.45 |
| May 08 2013 |
15798 |
417.47 |
| May 08 2013 |
17076 |
450.4 |
| May 08 2013 |
21832 |
428.45 |
| May 01 2013 |
17418 |
450.4 |
| May 01 2013 |
15905 |
417.47 |
| May 01 2013 |
21990 |
428.45 |
| Apr 24 2013 |
15906 |
417.47 |
| Apr 24 2013 |
16938 |
450.4 |
| Apr 24 2013 |
21856 |
428.45 |
| Apr 17 2013 |
15906 |
417.47 |
| Apr 17 2013 |
17001 |
450.4 |
| Apr 17 2013 |
21881 |
428.45 |
| Apr 10 2013 |
15651 |
417.47 |
| Apr 10 2013 |
17011 |
450.4 |
| Apr 10 2013 |
21780 |
428.45 |
| Apr 03 2013 |
16993 |
450.4 |
| Apr 03 2013 |
15553 |
417.47 |
| Apr 03 2013 |
21714 |
428.45 |
| Mar 27 2013 |
15552 |
417.47 |
| Mar 27 2013 |
17326 |
450.4 |
| Mar 27 2013 |
21834 |
428.45 |
| Mar 20 2013 |
15320 |
417.47 |
| Mar 20 2013 |
17214 |
450.4 |
| Mar 20 2013 |
21795 |
428.45 |
| Mar 13 2013 |
12850 |
450.4 |
| Mar 13 2013 |
21731 |
428.45 |
| Oct 19 2012 |
9974 |
375.81 |
| Oct 19 2012 |
13126 |
375.81 |
| Sep 23 2012 |
9904 |
375.81 |
| Sep 23 2012 |
13075 |
375.81 |
| Sep 23 2011 |
7913 |
418.07 |
| Sep 23 2011 |
7911 |
423.82 |
| Sep 23 2011 |
12167 |
431.54 |
| Sep 16 2011 |
7853 |
418.07 |
| Sep 16 2011 |
7900 |
423.82 |
| Sep 16 2011 |
12135 |
431.54 |
| Sep 10 2011 |
7691 |
418.07 |
| Sep 10 2011 |
7730 |
423.82 |
| Sep 10 2011 |
11878 |
431.54 |
| Sep 02 2011 |
7603 |
423.82 |
| Sep 02 2011 |
7655 |
418.07 |
| Sep 02 2011 |
11771 |
431.54 |
| Aug 26 2011 |
7652 |
418.07 |
| Aug 26 2011 |
7585 |
423.82 |
| Aug 26 2011 |
11766 |
431.54 |
| Aug 19 2011 |
7449 |
423.82 |
| Aug 19 2011 |
7341 |
418.07 |
| Aug 19 2011 |
10962 |
431.54 |
| Aug 12 2011 |
7179 |
418.07 |
| Aug 12 2011 |
7422 |
423.82 |
| Aug 12 2011 |
10838 |
431.54 |
| Aug 05 2011 |
7364 |
423.82 |
| Aug 05 2011 |
7105 |
418.07 |
| Aug 05 2011 |
10716 |
431.54 |
| Jul 29 2011 |
7026 |
418.07 |
| Jul 29 2011 |
7292 |
423.82 |
| Jul 29 2011 |
10624 |
431.54 |
| Jul 22 2011 |
6959 |
423.82 |
| Jul 22 2011 |
6527 |
418.07 |
| Jul 22 2011 |
10144 |
431.54 |
| Jul 15 2011 |
6184 |
418.07 |
| Jul 15 2011 |
6642 |
423.82 |
| Jul 15 2011 |
9699 |
431.54 |
| Jul 08 2011 |
6371 |
423.82 |
| Jul 08 2011 |
5534 |
418.07 |
| Jul 08 2011 |
9122 |
431.54 |
| Jul 01 2011 |
5098 |
423.82 |
| Jul 01 2011 |
4049 |
418.07 |
| Jul 01 2011 |
7285 |
431.54 |
| Jun 17 2011 |
4885 |
423.82 |
| Jun 17 2011 |
3706 |
418.07 |
| Jun 17 2011 |
7033 |
431.54 |
| Jun 10 2011 |
4725 |
423.82 |
| Jun 10 2011 |
3967 |
418.07 |
| Jun 10 2011 |
7148 |
431.54 |
| Jun 03 2011 |
4406 |
423.82 |
| Jun 03 2011 |
3672 |
418.07 |
| Jun 03 2011 |
6735 |
431.54 |
| May 29 2011 |
4386 |
423.82 |
| May 29 2011 |
3602 |
418.07 |
| May 29 2011 |
6786 |
431.54 |
| May 06 2011 |
3725 |
444.32 |
| May 06 2011 |
5056 |
445.83 |
| May 06 2011 |
7307 |
443.59 |
| Apr 22 2011 |
4135 |
444.32 |
| Apr 22 2011 |
5350 |
445.83 |
| Apr 22 2011 |
7730 |
443.59 |
| Apr 01 2011 |
5459 |
445.83 |
| Apr 01 2011 |
2117 |
439.88 |
| Apr 01 2011 |
5003 |
444.32 |
| Apr 01 2011 |
7792 |
443.59 |
| Oct 15 2010 |
9064 |
506.36 |
| Oct 15 2010 |
13305 |
506.36 |
| Aug 15 2010 |
8649 |
506.36 |
| Aug 15 2010 |
12923 |
506.36 |
| Aug 01 2010 |
8435 |
506.36 |
| Aug 01 2010 |
12341 |
506.36 |
| Jul 15 2010 |
7766 |
506.36 |
| Jul 15 2010 |
11656 |
506.36 |
| Jul 01 2010 |
8069 |
506.36 |
| Jul 01 2010 |
12171 |
506.36 |
| Jun 15 2010 |
7756 |
506.36 |
| Jun 15 2010 |
11617 |
506.36 |
| Jun 01 2010 |
7114 |
506.36 |
| Jun 01 2010 |
10819 |
506.36 |
| May 27 2010 |
6484 |
506.36 |
| May 27 2010 |
10034 |
506.36 |
| May 15 2010 |
6530 |
506.36 |
| May 15 2010 |
10131 |
506.36 |
| Apr 30 2010 |
9745 |
506.36 |
| Apr 15 2010 |
6015 |
506.36 |
| Apr 15 2010 |
9277 |
506.36 |
| Apr 02 2010 |
4976 |
506.36 |
| Apr 02 2010 |
8017 |
506.36 |
