| May 03 2019 |
14863 |
495.67 |
| May 03 2019 |
7808 |
516.15 |
| May 03 2019 |
18090 |
543.81 |
| May 03 2019 |
24008 |
522.41 |
| Apr 26 2019 |
14839 |
495.67 |
| Apr 26 2019 |
7814 |
516.15 |
| Apr 26 2019 |
18268 |
543.81 |
| Apr 26 2019 |
23373 |
522.41 |
| Apr 19 2019 |
19139 |
550.68 |
| Apr 19 2019 |
7871 |
516.15 |
| Apr 19 2019 |
19568 |
569.81 |
| Apr 19 2019 |
26210 |
553.75 |
| Apr 18 2019 |
19579 |
569.81 |
| Apr 18 2019 |
19170 |
550.68 |
| Apr 18 2019 |
7882 |
516.15 |
| Apr 12 2019 |
19365 |
550.68 |
| Apr 12 2019 |
7854 |
516.15 |
| Apr 12 2019 |
19602 |
569.81 |
| Apr 12 2019 |
26330 |
553.75 |
| Apr 05 2019 |
18971 |
550.68 |
| Apr 05 2019 |
7776 |
516.15 |
| Apr 05 2019 |
18861 |
569.81 |
| Apr 05 2019 |
25655 |
553.75 |
| Mar 29 2019 |
18732 |
550.68 |
| Mar 29 2019 |
7427 |
516.15 |
| Mar 29 2019 |
18690 |
569.81 |
| Mar 29 2019 |
25410 |
553.75 |
| Mar 22 2019 |
18263 |
569.81 |
| Mar 22 2019 |
18397 |
550.68 |
| Mar 22 2019 |
7584 |
516.15 |
| Mar 22 2019 |
25006 |
553.75 |
| Mar 15 2019 |
7906 |
516.15 |
| Mar 15 2019 |
18261 |
550.68 |
| Mar 15 2019 |
18371 |
569.81 |
| Mar 15 2019 |
24905 |
553.75 |
| Mar 08 2019 |
7588 |
516.15 |
| Mar 08 2019 |
18116 |
550.68 |
| Mar 08 2019 |
18039 |
569.81 |
| Mar 08 2019 |
24536 |
553.75 |
| Mar 01 2019 |
18149 |
550.68 |
| Mar 01 2019 |
7767 |
516.15 |
| Mar 01 2019 |
18179 |
569.81 |
| Mar 01 2019 |
24657 |
553.75 |
| Feb 22 2019 |
18282 |
569.81 |
| Feb 22 2019 |
18177 |
550.68 |
| Feb 22 2019 |
7781 |
516.15 |
| Feb 22 2019 |
24752 |
553.75 |
| Feb 15 2019 |
18112 |
550.68 |
| Feb 15 2019 |
7763 |
516.15 |
| Feb 15 2019 |
18096 |
569.81 |
| Feb 15 2019 |
24486 |
553.75 |
| Feb 08 2019 |
17886 |
550.68 |
| Feb 08 2019 |
7941 |
516.15 |
| Feb 08 2019 |
18037 |
569.81 |
| Feb 08 2019 |
24246 |
553.75 |
| Feb 01 2019 |
7966 |
516.15 |
| Feb 01 2019 |
17906 |
550.68 |
| Feb 01 2019 |
18022 |
569.81 |
| Feb 01 2019 |
24239 |
553.75 |
| Jan 25 2019 |
7966 |
516.15 |
| Jan 25 2019 |
17895 |
550.68 |
| Jan 25 2019 |
18065 |
569.81 |
| Jan 25 2019 |
24272 |
553.75 |
| Jan 18 2019 |
7999 |
516.15 |
| Jan 18 2019 |
17918 |
550.68 |
| Jan 18 2019 |
18143 |
569.81 |
| Jan 18 2019 |
24322 |
553.75 |
| Jan 11 2019 |
17890 |
550.68 |
| Jan 11 2019 |
7999 |
516.15 |
| Jan 11 2019 |
18143 |
569.81 |
| Jan 11 2019 |
24292 |
553.75 |
| Jan 04 2019 |
18144 |
569.81 |
| Jan 04 2019 |
17908 |
550.68 |
| Jan 04 2019 |
7999 |
516.15 |
| Jan 04 2019 |
24305 |
553.75 |
| Dec 28 2018 |
8003 |
516.15 |
| Dec 28 2018 |
17908 |
550.68 |
| Dec 28 2018 |
18144 |
569.81 |
| Dec 28 2018 |
24305 |
553.75 |
| Dec 21 2018 |
8003 |
516.15 |
| Dec 21 2018 |
17908 |
550.68 |
| Dec 21 2018 |
18144 |
569.81 |
| Dec 21 2018 |
24305 |
553.75 |
| Dec 14 2018 |
18144 |
569.81 |
| Dec 14 2018 |
8003 |
516.15 |
| Dec 14 2018 |
17908 |
550.68 |
| Dec 14 2018 |
24305 |
553.75 |
| Dec 07 2018 |
17895 |
550.68 |
| Dec 07 2018 |
7972 |
516.15 |
| Dec 07 2018 |
18144 |
569.81 |
| Dec 07 2018 |
24294 |
553.75 |
| Nov 30 2018 |
18144 |
569.81 |
| Nov 30 2018 |
17895 |
550.68 |
| Nov 30 2018 |
7972 |
516.15 |
| Nov 30 2018 |
24294 |
553.75 |
| Nov 23 2018 |
18144 |
569.81 |
| Nov 23 2018 |
17895 |
550.68 |
| Nov 23 2018 |
7976 |
516.15 |
| Nov 23 2018 |
24294 |
553.75 |
| Nov 16 2018 |
17895 |
550.68 |
| Nov 16 2018 |
7976 |
516.15 |
| Nov 16 2018 |
18144 |
569.81 |
| Nov 16 2018 |
24294 |
553.75 |
| Nov 09 2018 |
7976 |
516.15 |
| Nov 09 2018 |
17895 |
550.68 |
| Nov 09 2018 |
18145 |
569.81 |
| Nov 09 2018 |
24295 |
553.75 |
| Nov 02 2018 |
17895 |
550.68 |
| Nov 02 2018 |
7976 |
516.15 |
| Nov 02 2018 |
18145 |
569.81 |
| Nov 02 2018 |
24258 |
553.75 |
| Oct 26 2018 |
18135 |
569.81 |
| Oct 26 2018 |
7976 |
516.15 |
| Oct 26 2018 |
17895 |
550.68 |
| Oct 26 2018 |
24248 |
553.75 |
| Oct 19 2018 |
7976 |
516.15 |
| Oct 19 2018 |
17895 |
550.68 |
| Oct 19 2018 |
18173 |
569.81 |
| Oct 19 2018 |
24286 |
553.75 |
| Oct 12 2018 |
17865 |
550.68 |
| Oct 12 2018 |
7957 |
516.15 |
| Oct 12 2018 |
18095 |
569.81 |
| Oct 12 2018 |
24217 |
553.75 |
| Oct 05 2018 |
18111 |
569.81 |
| Oct 05 2018 |
17814 |
550.68 |
| Oct 05 2018 |
7957 |
516.15 |
| Oct 05 2018 |
24344 |
553.75 |
| Sep 28 2018 |
7965 |
516.15 |
| Sep 28 2018 |
17820 |
550.68 |
| Sep 28 2018 |
17678 |
569.81 |
| Sep 28 2018 |
23777 |
553.75 |
| Sep 21 2018 |
7878 |
516.15 |
| Sep 21 2018 |
17768 |
550.68 |
| Sep 21 2018 |
17623 |
569.81 |
| Sep 21 2018 |
23724 |
553.75 |
| Sep 14 2018 |
17850 |
550.68 |
| Sep 14 2018 |
8059 |
516.15 |
| Sep 14 2018 |
17698 |
569.81 |
| Sep 14 2018 |
23797 |
553.75 |
| Sep 07 2018 |
8097 |
516.15 |
| Sep 07 2018 |
18039 |
569.81 |
| Sep 07 2018 |
17994 |
550.68 |
| Sep 07 2018 |
24242 |
553.75 |
| Aug 31 2018 |
18073 |
569.81 |
| Aug 31 2018 |
18078 |
550.68 |
| Aug 31 2018 |
8199 |
516.15 |
| Aug 31 2018 |
24312 |
553.75 |
| Aug 24 2018 |
18130 |
569.81 |
| Aug 24 2018 |
17903 |
550.68 |
| Aug 24 2018 |
8299 |
516.15 |
| Aug 24 2018 |
24270 |
553.75 |
| Aug 17 2018 |
18203 |
550.68 |
| Aug 17 2018 |
18041 |
569.81 |
| Aug 17 2018 |
8272 |
516.15 |
| Aug 17 2018 |
24573 |
553.75 |
| Aug 10 2018 |
18178 |
550.68 |
| Aug 10 2018 |
8262 |
516.15 |
| Aug 10 2018 |
18009 |
569.81 |
| Aug 10 2018 |
24664 |
553.75 |
| Aug 03 2018 |
8323 |
516.15 |
| Aug 03 2018 |
18366 |
550.68 |
| Aug 03 2018 |
18235 |
569.81 |
| Aug 03 2018 |
24887 |
553.75 |
| Jul 27 2018 |
8425 |
516.15 |
| Jul 27 2018 |
18410 |
550.68 |
| Jul 27 2018 |
18470 |
569.81 |
| Jul 27 2018 |
24980 |
553.75 |
| Jul 20 2018 |
18621 |
550.68 |
| Jul 20 2018 |
8568 |
516.15 |
| Jul 20 2018 |
18444 |
569.81 |
| Jul 20 2018 |
25259 |
553.75 |
| Jul 13 2018 |
18697 |
569.81 |
| Jul 13 2018 |
8654 |
516.15 |
| Jul 13 2018 |
18388 |
550.68 |
| Jul 13 2018 |
25040 |
553.75 |
| Jul 06 2018 |
18458 |
550.68 |
| Jul 06 2018 |
18541 |
569.81 |
| Jul 06 2018 |
8649 |
516.15 |
| Jul 06 2018 |
24891 |
553.75 |
| Jun 29 2018 |
18557 |
569.81 |
| Jun 29 2018 |
8623 |
516.15 |
| Jun 29 2018 |
18400 |
550.68 |
| Jun 29 2018 |
24831 |
553.75 |
| Jun 22 2018 |
8709 |
516.15 |
| Jun 22 2018 |
18747 |
550.68 |
| Jun 22 2018 |
18860 |
569.81 |
| Jun 22 2018 |
25204 |
553.75 |
| Jun 15 2018 |
8717 |
516.15 |
| Jun 15 2018 |
18982 |
569.81 |
| Jun 15 2018 |
18591 |
550.68 |
| Jun 15 2018 |
25226 |
553.75 |
| Jun 08 2018 |
18796 |
550.68 |
| Jun 08 2018 |
8826 |
516.15 |
| Jun 08 2018 |
19077 |
569.81 |
| Jun 08 2018 |
25429 |
553.75 |
| Jun 01 2018 |
19495 |
569.81 |
| Jun 01 2018 |
18964 |
550.68 |
| Jun 01 2018 |
8781 |
516.15 |
| Jun 01 2018 |
25805 |
553.75 |
| May 25 2018 |
8789 |
516.15 |
| May 25 2018 |
19003 |
550.68 |
| May 25 2018 |
19592 |
569.81 |
| May 25 2018 |
26022 |
553.75 |
| May 18 2018 |
19744 |
569.81 |
| May 18 2018 |
19009 |
550.68 |
| May 18 2018 |
8703 |
516.15 |
| May 18 2018 |
26119 |
553.75 |
| May 11 2018 |
20936 |
605.69 |
| May 11 2018 |
20616 |
595.81 |
| May 11 2018 |
28714 |
600.75 |
| May 04 2018 |
21200 |
605.69 |
| May 04 2018 |
21022 |
595.81 |
| May 04 2018 |
29017 |
600.75 |
| Apr 27 2018 |
21290 |
605.69 |
| Apr 27 2018 |
20825 |
595.81 |
| Apr 27 2018 |
28890 |
600.75 |
| Apr 13 2018 |
14715 |
487.46 |
| Apr 13 2018 |
15551 |
500 |
| Apr 13 2018 |
20629 |
493.73 |
| Apr 06 2018 |
13473 |
474.74 |
| Apr 06 2018 |
15641 |
497.1 |
| Apr 06 2018 |
19765 |
485.92 |
| Mar 30 2018 |
13585 |
474.74 |
| Mar 30 2018 |
15993 |
497.1 |
| Mar 30 2018 |
20040 |
485.92 |
| Mar 23 2018 |
16194 |
497.1 |
| Mar 23 2018 |
13607 |
474.74 |
| Mar 23 2018 |
20225 |
485.92 |
| Mar 16 2018 |
16038 |
497.1 |
| Mar 16 2018 |
13624 |
474.74 |
| Mar 16 2018 |
20181 |
485.92 |
| Mar 09 2018 |
13507 |
474.74 |
| Mar 09 2018 |
15956 |
497.1 |
| Mar 09 2018 |
20168 |
485.92 |
| Mar 02 2018 |
13623 |
474.74 |
| Mar 02 2018 |
16057 |
497.1 |
| Mar 02 2018 |
20427 |
485.92 |
| Feb 23 2018 |
16234 |
497.1 |
| Feb 23 2018 |
13753 |
474.74 |
| Feb 23 2018 |
20586 |
485.92 |
| Feb 16 2018 |
13723 |
474.74 |
| Feb 16 2018 |
16263 |
497.1 |
| Feb 16 2018 |
20562 |
485.92 |
| Feb 09 2018 |
13749 |
474.74 |
| Feb 09 2018 |
16068 |
497.1 |
| Feb 09 2018 |
20355 |
485.92 |
| Feb 02 2018 |
13694 |
474.74 |
| Feb 02 2018 |
15985 |
497.1 |
| Feb 02 2018 |
20274 |
485.92 |
| Jan 26 2018 |
13723 |
474.74 |
| Jan 26 2018 |
16060 |
497.1 |
| Jan 26 2018 |
20334 |
485.92 |
| Jan 19 2018 |
13724 |
474.74 |
| Jan 19 2018 |
16060 |
497.1 |
| Jan 19 2018 |
20337 |
485.92 |
| Jan 12 2018 |
13696 |
474.74 |
| Jan 12 2018 |
16091 |
497.1 |
| Jan 12 2018 |
20332 |
485.92 |
| Jan 05 2018 |
16091 |
497.1 |
| Jan 05 2018 |
13730 |
474.74 |
| Jan 05 2018 |
20356 |
485.92 |
| Dec 29 2017 |
13731 |
474.74 |
| Dec 29 2017 |
16091 |
497.1 |
| Dec 29 2017 |
20356 |
485.92 |
| Dec 22 2017 |
13733 |
474.74 |
| Dec 22 2017 |
16091 |
497.1 |
| Dec 22 2017 |
20358 |
485.92 |
| Dec 15 2017 |
16091 |
497.1 |
| Dec 15 2017 |
13726 |
474.74 |
| Dec 15 2017 |
20352 |
485.92 |
| Dec 08 2017 |
16091 |
497.1 |
| Dec 08 2017 |
13726 |
474.74 |
| Dec 08 2017 |
20352 |
485.92 |
| Dec 01 2017 |
13726 |
474.74 |
| Dec 01 2017 |
16091 |
497.1 |
| Dec 01 2017 |
20352 |
485.92 |
| Nov 24 2017 |
16091 |
497.1 |
| Nov 24 2017 |
13726 |
474.74 |
| Nov 24 2017 |
20352 |
485.92 |
| Nov 17 2017 |
16092 |
497.1 |
| Nov 17 2017 |
13726 |
474.74 |
| Nov 17 2017 |
20353 |
485.92 |
| Nov 10 2017 |
13726 |
474.74 |
| Nov 10 2017 |
16119 |
497.1 |
| Nov 10 2017 |
20366 |
485.92 |
| Nov 03 2017 |
13727 |
474.74 |
| Nov 03 2017 |
16119 |
497.1 |
| Nov 03 2017 |
20367 |
485.92 |
| Oct 27 2017 |
16141 |
497.1 |
| Oct 27 2017 |
13727 |
474.74 |
| Oct 27 2017 |
20405 |
485.92 |
| Oct 20 2017 |
13745 |
474.74 |
| Oct 20 2017 |
16055 |
497.1 |
| Oct 20 2017 |
20343 |
485.92 |
| Oct 13 2017 |
13745 |
474.74 |
| Oct 13 2017 |
16103 |
497.1 |
| Oct 13 2017 |
20371 |
485.92 |
| Oct 06 2017 |
13732 |
474.74 |
| Oct 06 2017 |
16108 |
497.1 |
| Oct 06 2017 |
20371 |
485.92 |
| Sep 29 2017 |
16106 |
497.1 |
| Sep 29 2017 |
13749 |
474.74 |
| Sep 29 2017 |
20282 |
485.92 |
| Sep 22 2017 |
13745 |
474.74 |
| Sep 22 2017 |
16325 |
497.1 |
| Sep 22 2017 |
20482 |
485.92 |
| Sep 15 2017 |
13828 |
474.74 |
| Sep 15 2017 |
16310 |
497.1 |
| Sep 15 2017 |
20552 |
485.92 |
| Sep 08 2017 |
16231 |
497.1 |
| Sep 08 2017 |
13842 |
474.74 |
| Sep 08 2017 |
20669 |
485.92 |
| Sep 01 2017 |
14030 |
474.74 |
| Sep 01 2017 |
16273 |
497.1 |
| Sep 01 2017 |
20755 |
485.92 |
| Aug 25 2017 |
14061 |
474.74 |
| Aug 25 2017 |
16615 |
497.1 |
| Aug 25 2017 |
21129 |
485.92 |
| Aug 18 2017 |
14107 |
474.74 |
| Aug 18 2017 |
16670 |
497.1 |
| Aug 18 2017 |
21251 |
485.92 |
| Aug 11 2017 |
14053 |
474.74 |
| Aug 11 2017 |
16737 |
497.1 |
| Aug 11 2017 |
21293 |
485.92 |
| Aug 04 2017 |
14192 |
474.74 |
| Aug 04 2017 |
16829 |
497.1 |
| Aug 04 2017 |
21493 |
485.92 |
| Jul 28 2017 |
14241 |
474.74 |
| Jul 28 2017 |
16940 |
497.1 |
| Jul 28 2017 |
21633 |
485.92 |
| Jul 21 2017 |
16936 |
497.1 |
| Jul 21 2017 |
14321 |
474.74 |
| Jul 21 2017 |
21736 |
485.92 |
| Jul 14 2017 |
14402 |
474.74 |
| Jul 14 2017 |
17028 |
497.1 |
| Jul 14 2017 |
21794 |
485.92 |
| Jul 07 2017 |
14466 |
474.74 |
| Jul 07 2017 |
17089 |
497.1 |
| Jul 07 2017 |
21864 |
485.92 |
| Jun 30 2017 |
17130 |
497.1 |
| Jun 30 2017 |
14560 |
474.74 |
| Jun 30 2017 |
21944 |
485.92 |
| Jun 23 2017 |
17335 |
497.1 |
| Jun 23 2017 |
15643 |
474.74 |
| Jun 23 2017 |
22102 |
485.92 |
| Jun 16 2017 |
15716 |
474.74 |
| Jun 16 2017 |
17385 |
497.1 |
| Jun 16 2017 |
22082 |
485.92 |
| Jun 09 2017 |
17282 |
497.1 |
| Jun 09 2017 |
15794 |
474.74 |
| Jun 09 2017 |
21967 |
485.92 |
| Jun 02 2017 |
17636 |
497.1 |
| Jun 02 2017 |
15827 |
474.74 |
| Jun 02 2017 |
22251 |
485.92 |
| May 26 2017 |
15948 |
474.74 |
| May 26 2017 |
17690 |
497.1 |
| May 26 2017 |
22337 |
485.92 |
| May 19 2017 |
15977 |
474.74 |
| May 19 2017 |
18151 |
497.1 |
| May 19 2017 |
22625 |
485.92 |
| May 12 2017 |
18230 |
497.1 |
| May 12 2017 |
16171 |
474.74 |
| May 12 2017 |
22770 |
485.92 |
| May 05 2017 |
16137 |
474.74 |
| May 05 2017 |
18240 |
497.1 |
| May 05 2017 |
22747 |
485.92 |
| Apr 28 2017 |
15878 |
474.74 |
| Apr 28 2017 |
18072 |
497.1 |
| Apr 28 2017 |
22487 |
485.92 |
| Apr 21 2017 |
14867 |
462.03 |
| Apr 21 2017 |
18081 |
494.2 |
| Apr 21 2017 |
21689 |
478.11 |
| Apr 14 2017 |
18235 |
494.2 |
| Apr 14 2017 |
14903 |
462.03 |
| Apr 14 2017 |
21683 |
478.11 |
