| Aug 20 2014 |
23107 |
526.58 |
| Aug 20 2014 |
33069 |
526.58 |
| Aug 13 2014 |
23015 |
526.58 |
| Aug 13 2014 |
33155 |
526.58 |
| Aug 06 2014 |
26116 |
578.62 |
| Aug 06 2014 |
37641 |
578.62 |
| Jul 30 2014 |
26205 |
578.62 |
| Jul 30 2014 |
37904 |
578.62 |
| Jul 23 2014 |
25992 |
578.62 |
| Jul 23 2014 |
37572 |
578.62 |
| Jul 16 2014 |
26233 |
578.62 |
| Jul 16 2014 |
37545 |
578.62 |
| Jul 09 2014 |
26354 |
578.62 |
| Jul 09 2014 |
37627 |
578.62 |
| Jul 02 2014 |
26448 |
578.62 |
| Jul 02 2014 |
37917 |
578.62 |
| Jun 25 2014 |
26568 |
578.62 |
| Jun 25 2014 |
38161 |
578.62 |
| Jun 18 2014 |
25839 |
560.82 |
| Jun 18 2014 |
36926 |
560.82 |
| Jun 11 2014 |
25612 |
560.82 |
| Jun 11 2014 |
37056 |
560.82 |
| Jun 04 2014 |
25879 |
560.82 |
| Jun 04 2014 |
37409 |
560.82 |
| May 28 2014 |
23139 |
528.55 |
| May 28 2014 |
24599 |
542.12 |
| May 28 2014 |
35347 |
539.41 |
| May 21 2014 |
24670 |
542.12 |
| May 21 2014 |
23178 |
528.55 |
| May 21 2014 |
35508 |
539.41 |
| May 14 2014 |
24816 |
542.12 |
| May 14 2014 |
23334 |
528.55 |
| May 14 2014 |
35693 |
539.41 |
| May 07 2014 |
22881 |
528.55 |
| May 07 2014 |
24177 |
542.12 |
| May 07 2014 |
35162 |
539.41 |
| Apr 30 2014 |
24877 |
542.12 |
| Apr 30 2014 |
23631 |
528.55 |
| Apr 30 2014 |
35980 |
539.41 |
| Apr 23 2014 |
25392 |
542.12 |
| Apr 23 2014 |
23908 |
528.55 |
| Apr 23 2014 |
36467 |
539.41 |
| Apr 16 2014 |
23706 |
528.55 |
| Apr 16 2014 |
25321 |
542.12 |
| Apr 16 2014 |
36192 |
539.41 |
| Apr 09 2014 |
24020 |
528.55 |
| Apr 09 2014 |
26222 |
542.12 |
| Apr 09 2014 |
36816 |
539.41 |
| Apr 02 2014 |
26183 |
542.12 |
| Apr 02 2014 |
24183 |
528.55 |
| Apr 02 2014 |
36149 |
539.41 |
| Mar 26 2014 |
24648 |
528.55 |
| Mar 26 2014 |
25666 |
542.12 |
| Mar 26 2014 |
36079 |
539.41 |
| Mar 19 2014 |
24829 |
528.55 |
| Mar 19 2014 |
25586 |
542.12 |
| Mar 19 2014 |
36044 |
539.41 |
| Mar 12 2014 |
24837 |
528.55 |
| Mar 12 2014 |
25555 |
542.12 |
| Mar 12 2014 |
36084 |
539.41 |
| Mar 05 2014 |
25004 |
542.12 |
| Mar 05 2014 |
24840 |
528.55 |
| Mar 05 2014 |
35787 |
539.41 |
| Feb 26 2014 |
24806 |
528.55 |
| Feb 26 2014 |
24841 |
542.12 |
| Feb 26 2014 |
35659 |
539.41 |
| Feb 19 2014 |
24840 |
528.55 |
| Feb 19 2014 |
24965 |
542.12 |
| Feb 19 2014 |
35655 |
539.41 |
| Feb 12 2014 |
24923 |
542.12 |
| Feb 12 2014 |
24816 |
528.55 |
| Feb 12 2014 |
35558 |
539.41 |
| Feb 05 2014 |
25007 |
528.55 |
| Feb 05 2014 |
24961 |
542.12 |
| Feb 05 2014 |
35704 |
539.41 |
| Jan 29 2014 |
25194 |
528.55 |
| Jan 29 2014 |
24789 |
542.12 |
| Jan 29 2014 |
35690 |
539.41 |
| Jan 22 2014 |
25113 |
528.55 |
| Jan 22 2014 |
24660 |
542.12 |
| Jan 22 2014 |
35506 |
539.41 |
| Jan 15 2014 |
25191 |
528.55 |
| Jan 15 2014 |
24680 |
542.12 |
| Jan 15 2014 |
35585 |
539.41 |
| Jan 08 2014 |
25244 |
528.55 |
| Jan 08 2014 |
24540 |
542.12 |
| Jan 08 2014 |
35503 |
539.41 |
| Jan 01 2014 |
25250 |
528.55 |
| Jan 01 2014 |
24540 |
542.12 |
| Jan 01 2014 |
35509 |
539.41 |
| Dec 25 2013 |
24540 |
542.12 |
| Dec 25 2013 |
25250 |
528.55 |
| Dec 25 2013 |
35531 |
539.41 |
| Dec 18 2013 |
25250 |
528.55 |
| Dec 18 2013 |
24540 |
542.12 |
| Dec 18 2013 |
35531 |
539.41 |
| Dec 11 2013 |
25250 |
528.55 |
| Dec 11 2013 |
24541 |
542.12 |
| Dec 11 2013 |
35532 |
539.41 |
| Dec 04 2013 |
24542 |
542.12 |
| Dec 04 2013 |
25252 |
528.55 |
| Dec 04 2013 |
35534 |
539.41 |
| Nov 27 2013 |
24542 |
542.12 |
| Nov 27 2013 |
25252 |
528.55 |
| Nov 27 2013 |
35534 |
539.41 |
| Nov 20 2013 |
25252 |
528.55 |
| Nov 20 2013 |
24542 |
542.12 |
| Nov 20 2013 |
35535 |
539.41 |
| Nov 13 2013 |
24543 |
542.12 |
| Nov 13 2013 |
25253 |
528.55 |
| Nov 13 2013 |
35536 |
539.41 |
| Nov 06 2013 |
24543 |
542.12 |
| Nov 06 2013 |
25254 |
528.55 |
| Nov 06 2013 |
35537 |
539.41 |
| Oct 30 2013 |
25252 |
528.55 |
| Oct 30 2013 |
24543 |
542.12 |
| Oct 30 2013 |
35535 |
539.41 |
| Oct 23 2013 |
25253 |
528.55 |
| Oct 23 2013 |
24532 |
542.12 |
| Oct 23 2013 |
35531 |
539.41 |
| Oct 16 2013 |
24527 |
542.12 |
| Oct 16 2013 |
25189 |
528.55 |
| Oct 16 2013 |
35440 |
539.41 |
| Oct 09 2013 |
25138 |
528.55 |
| Oct 09 2013 |
24201 |
542.12 |
| Oct 09 2013 |
35082 |
539.41 |
| Oct 02 2013 |
25128 |
528.55 |
| Oct 02 2013 |
24303 |
542.12 |
| Oct 02 2013 |
35196 |
539.41 |
| Sep 25 2013 |
25037 |
528.55 |
| Sep 25 2013 |
24299 |
542.12 |
| Sep 25 2013 |
35161 |
539.41 |
| Sep 18 2013 |
24093 |
542.12 |
| Sep 18 2013 |
24917 |
528.55 |
| Sep 18 2013 |
34833 |
539.41 |
| Sep 11 2013 |
24735 |
528.55 |
| Sep 11 2013 |
24295 |
547.3 |
| Sep 11 2013 |
34873 |
542.61 |
| Sep 04 2013 |
24635 |
528.55 |
| Sep 04 2013 |
24481 |
547.3 |
| Sep 04 2013 |
35037 |
542.61 |
| Aug 28 2013 |
21394 |
505.62 |
| Aug 28 2013 |
24515 |
528.55 |
| Aug 28 2013 |
31858 |
513.26 |
| Aug 21 2013 |
24664 |
528.55 |
| Aug 21 2013 |
21508 |
505.62 |
| Aug 21 2013 |
32077 |
513.26 |
| Aug 14 2013 |
24791 |
528.55 |
| Aug 14 2013 |
21544 |
505.62 |
| Aug 14 2013 |
31808 |
513.26 |
| Aug 07 2013 |
25073 |
528.55 |
| Aug 07 2013 |
21521 |
505.62 |
| Aug 07 2013 |
32060 |
513.26 |
| Jul 31 2013 |
25291 |
528.55 |
| Jul 31 2013 |
21922 |
505.62 |
| Jul 31 2013 |
32513 |
513.26 |
| Jul 24 2013 |
25520 |
528.55 |
| Jul 24 2013 |
21821 |
505.62 |
| Jul 24 2013 |
32696 |
513.26 |
| Jul 17 2013 |
25632 |
528.55 |
| Jul 17 2013 |
21869 |
505.62 |
| Jul 17 2013 |
32824 |
513.26 |
| Jul 10 2013 |
20771 |
491.04 |
| Jul 10 2013 |
25832 |
528.55 |
| Jul 10 2013 |
32010 |
503.54 |
| Jul 03 2013 |
26052 |
528.55 |
| Jul 03 2013 |
20738 |
491.04 |
| Jul 03 2013 |
32027 |
503.54 |
| Jun 26 2013 |
26348 |
528.55 |
| Jun 26 2013 |
20648 |
491.04 |
| Jun 26 2013 |
32209 |
503.54 |
| Jun 19 2013 |
20009 |
481.44 |
| Jun 19 2013 |
25579 |
514.64 |
| Jun 19 2013 |
31061 |
494.72 |
| Jun 12 2013 |
20047 |
481.44 |
| Jun 12 2013 |
25885 |
517.93 |
| Jun 12 2013 |
31233 |
493.91 |
| Jun 05 2013 |
25055 |
512.61 |
| Jun 05 2013 |
19681 |
479.15 |
| Jun 05 2013 |
31203 |
495.88 |
| May 29 2013 |
19572 |
479.15 |
| May 29 2013 |
24565 |
505.55 |
| May 29 2013 |
31114 |
494.99 |
| May 22 2013 |
19938 |
479.15 |
| May 22 2013 |
24933 |
505.55 |
| May 22 2013 |
31691 |
494.99 |
| May 15 2013 |
25055 |
505.55 |
| May 15 2013 |
19916 |
479.15 |
| May 15 2013 |
31726 |
494.99 |
| May 08 2013 |
24960 |
505.55 |
| May 08 2013 |
19908 |
479.15 |
| May 08 2013 |
31659 |
494.99 |
| May 01 2013 |
20284 |
479.15 |
| May 01 2013 |
25069 |
505.55 |
| May 01 2013 |
31908 |
494.99 |
| Apr 24 2013 |
25012 |
505.55 |
| Apr 24 2013 |
19708 |
479.15 |
| Apr 24 2013 |
31652 |
494.99 |
| Apr 17 2013 |
24905 |
505.55 |
| Apr 17 2013 |
19829 |
479.15 |
| Apr 17 2013 |
31693 |
494.99 |
| Apr 10 2013 |
24436 |
505.55 |
| Apr 10 2013 |
19782 |
479.15 |
| Apr 10 2013 |
31456 |
494.99 |
| Apr 03 2013 |
19705 |
479.15 |
| Apr 03 2013 |
24199 |
505.55 |
| Apr 03 2013 |
31333 |
494.99 |
| Mar 27 2013 |
24185 |
505.55 |
| Mar 27 2013 |
20114 |
479.15 |
| Mar 27 2013 |
31469 |
494.99 |
| Mar 20 2013 |
23774 |
505.55 |
| Mar 20 2013 |
19981 |
479.15 |
| Mar 20 2013 |
31387 |
494.99 |
| Mar 13 2013 |
14815 |
479.15 |
| Mar 13 2013 |
31260 |
494.99 |
| Oct 19 2012 |
21131 |
505.55 |
| Oct 19 2012 |
18550 |
479.15 |
| Oct 19 2012 |
31369 |
503.18 |
| Sep 23 2012 |
18245 |
479.15 |
| Sep 23 2012 |
20931 |
505.55 |
| Sep 23 2012 |
30958 |
503.18 |
| Aug 31 2012 |
20356 |
505.55 |
| Aug 31 2012 |
17470 |
479.15 |
| Aug 31 2012 |
30217 |
503.18 |
| Aug 24 2012 |
17257 |
479.15 |
| Aug 24 2012 |
20022 |
505.55 |
| Aug 24 2012 |
29877 |
503.18 |
| Aug 10 2012 |
19182 |
505.55 |
| Aug 10 2012 |
16647 |
479.15 |
| Aug 10 2012 |
28994 |
503.18 |
| Aug 03 2012 |
16284 |
479.15 |
| Aug 03 2012 |
18810 |
505.55 |
| Aug 03 2012 |
28543 |
503.18 |
| Jul 27 2012 |
16072 |
479.15 |
| Jul 27 2012 |
18166 |
505.55 |
| Jul 27 2012 |
27909 |
503.18 |
| Jul 06 2012 |
17243 |
507.97 |
| Jul 06 2012 |
29183 |
527.13 |
| Jun 22 2012 |
14993 |
491.43 |
| Jun 22 2012 |
28185 |
528.45 |
| Jun 15 2012 |
14896 |
491.43 |
| Jun 15 2012 |
28499 |
528.45 |
| Jun 08 2012 |
14839 |
491.43 |
| Jun 08 2012 |
28234 |
528.45 |
| Jun 01 2012 |
30322 |
565.46 |
| May 25 2012 |
28267 |
565.46 |
| May 18 2012 |
28501 |
565.46 |
| May 11 2012 |
28285 |
565.46 |
| May 04 2012 |
10160 |
438.29 |
| May 04 2012 |
23381 |
501.88 |
| Apr 27 2012 |
9002 |
438.29 |
| Apr 27 2012 |
22581 |
501.88 |
| Apr 13 2012 |
7318 |
444.9 |
| Apr 13 2012 |
19596 |
485.09 |
| Apr 06 2012 |
6578 |
444.9 |
| Apr 06 2012 |
19079 |
485.09 |
| Mar 27 2012 |
5497 |
418.59 |
| Mar 27 2012 |
3299 |
395.32 |
| Mar 27 2012 |
15364 |
443.31 |
| Sep 23 2011 |
7605 |
412.35 |
| Sep 23 2011 |
965 |
376.24 |
| Sep 23 2011 |
7509 |
416.75 |
| Sep 23 2011 |
10472 |
410.41 |
| Sep 16 2011 |
965 |
376.24 |
| Sep 16 2011 |
7557 |
412.35 |
| Sep 16 2011 |
7494 |
416.75 |
| Sep 16 2011 |
10455 |
410.41 |
| Sep 10 2011 |
7400 |
412.35 |
| Sep 10 2011 |
965 |
376.24 |
| Sep 10 2011 |
7339 |
416.75 |
| Sep 10 2011 |
10241 |
410.41 |
| Sep 02 2011 |
7224 |
416.75 |
| Sep 02 2011 |
965 |
376.24 |
| Sep 02 2011 |
7364 |
412.35 |
| Sep 02 2011 |
10151 |
410.41 |
| Aug 26 2011 |
965 |
376.24 |
| Aug 26 2011 |
7362 |
412.35 |
| Aug 26 2011 |
7209 |
416.75 |
| Aug 26 2011 |
10146 |
410.41 |
| Aug 19 2011 |
7073 |
416.75 |
| Aug 19 2011 |
965 |
376.24 |
| Aug 19 2011 |
7054 |
412.35 |
| Aug 19 2011 |
9399 |
410.41 |
| Aug 12 2011 |
6900 |
412.35 |
| Aug 12 2011 |
966 |
376.24 |
| Aug 12 2011 |
7046 |
416.75 |
| Aug 12 2011 |
9295 |
410.41 |
| Aug 05 2011 |
6989 |
416.75 |
| Aug 05 2011 |
6840 |
412.35 |
| Aug 05 2011 |
966 |
376.24 |
| Aug 05 2011 |
9193 |
410.41 |
| Jul 29 2011 |
6765 |
412.35 |
| Jul 29 2011 |
966 |
376.24 |
| Jul 29 2011 |
6922 |
416.75 |
| Jul 29 2011 |
9107 |
410.41 |
| Jul 22 2011 |
6610 |
416.75 |
| Jul 22 2011 |
966 |
376.24 |
| Jul 22 2011 |
6302 |
412.35 |
| Jul 22 2011 |
8678 |
410.41 |
| Jul 15 2011 |
966 |
376.24 |
| Jul 15 2011 |
5979 |
412.35 |
| Jul 15 2011 |
6330 |
416.75 |
| Jul 15 2011 |
8321 |
410.41 |
| Jul 08 2011 |
5770 |
409.56 |
| Jul 08 2011 |
5366 |
412.35 |
| Jul 08 2011 |
966 |
376.24 |
| Jul 08 2011 |
7589 |
404.83 |
| Jul 01 2011 |
1192 |
376.24 |
| Jul 01 2011 |
4622 |
409.56 |
| Jul 01 2011 |
3924 |
412.35 |
| Jul 01 2011 |
6038 |
404.83 |
| Jun 17 2011 |
3765 |
388.59 |
| Jun 17 2011 |
3596 |
412.35 |
| Jun 17 2011 |
1192 |
376.24 |
| Jun 17 2011 |
5595 |
398.78 |
| Jun 10 2011 |
1192 |
376.24 |
| Jun 10 2011 |
3644 |
388.59 |
| Jun 10 2011 |
3860 |
412.35 |
| Jun 10 2011 |
5686 |
398.78 |
| Jun 03 2011 |
3660 |
397.6 |
| Jun 03 2011 |
3581 |
412.35 |
| Jun 03 2011 |
1192 |
376.24 |
| Jun 03 2011 |
5508 |
402.15 |
| May 29 2011 |
3665 |
397.6 |
| May 29 2011 |
1279 |
376.24 |
| May 29 2011 |
3507 |
412.35 |
| May 29 2011 |
5556 |
402.15 |
| May 06 2011 |
1476 |
376.24 |
| May 06 2011 |
4130 |
412.52 |
| May 06 2011 |
5587 |
400.43 |
| Apr 22 2011 |
1449 |
376.24 |
| Apr 22 2011 |
4389 |
412.52 |
| Apr 22 2011 |
5946 |
400.43 |
| Apr 01 2011 |
4551 |
412.52 |
| Apr 01 2011 |
6508 |
412.52 |
| Oct 15 2010 |
8208 |
470.85 |
| Oct 15 2010 |
6040 |
415.62 |
| Oct 15 2010 |
3196 |
427.28 |
| Oct 15 2010 |
9063 |
420.08 |
| Aug 15 2010 |
3021 |
427.28 |
| Aug 15 2010 |
7923 |
470.85 |
| Aug 15 2010 |
5807 |
415.62 |
| Aug 15 2010 |
8844 |
420.08 |
| Aug 01 2010 |
5671 |
415.62 |
| Aug 01 2010 |
3011 |
427.28 |
| Aug 01 2010 |
7341 |
470.85 |
| Aug 01 2010 |
8998 |
429 |
| Jul 15 2010 |
5193 |
415.62 |
| Jul 15 2010 |
2659 |
427.28 |
| Jul 15 2010 |
7060 |
470.85 |
| Jul 15 2010 |
8458 |
429 |
| Jul 01 2010 |
2573 |
408.08 |
| Jul 01 2010 |
7248 |
470.85 |
| Jul 01 2010 |
6486 |
444.49 |
| Jul 01 2010 |
9310 |
437.93 |
| Jun 15 2010 |
6242 |
444.49 |
| Jun 15 2010 |
2477 |
408.08 |
| Jun 15 2010 |
6996 |
478.99 |
| Jun 15 2010 |
9309 |
446.13 |
| Jun 01 2010 |
6283 |
487.13 |
| Jun 01 2010 |
6370 |
469.97 |
| Jun 01 2010 |
2363 |
408.08 |
| Jun 01 2010 |
9089 |
455.95 |
| May 27 2010 |
5368 |
470.85 |
| May 27 2010 |
5129 |
444.49 |
| May 27 2010 |
2013 |
408.08 |
| May 27 2010 |
6880 |
424.89 |
| May 15 2010 |
6375 |
497.34 |
| May 15 2010 |
5798 |
487.13 |
| May 15 2010 |
2167 |
408.08 |
| May 15 2010 |
8902 |
466.13 |
| Apr 30 2010 |
5306 |
487.13 |
| Apr 30 2010 |
8028 |
451.94 |
| Apr 15 2010 |
5532 |
478.53 |
| Apr 15 2010 |
2325 |
418.72 |
| Apr 15 2010 |
4604 |
487.13 |
| Apr 15 2010 |
7578 |
452.03 |
| Apr 02 2010 |
1862 |
415.87 |
| Apr 02 2010 |
4016 |
487.13 |
| Apr 02 2010 |
4574 |
478.53 |
| Apr 02 2010 |
6749 |
456.15 |
| Aug 30 2009 |
1434 |
415.87 |
| Aug 30 2009 |
2806 |
487.13 |
| Aug 30 2009 |
2820 |
478.53 |
| Aug 30 2009 |
4125 |
456.56 |
| Aug 15 2009 |
1434 |
415.87 |
| Aug 15 2009 |
2836 |
487.13 |
| Aug 15 2009 |
3039 |
478.53 |
| Aug 15 2009 |
4012 |
448.98 |
| Aug 01 2009 |
1536 |
424.94 |
| Aug 01 2009 |
2893 |
487.13 |
| Aug 01 2009 |
2883 |
469.78 |
| Aug 01 2009 |
3855 |
441.54 |
| Jul 15 2009 |
2868 |
469.78 |
| Jul 15 2009 |
2877 |
487.13 |
| Jul 15 2009 |
1510 |
424.94 |
| Jul 15 2009 |
3819 |
441.54 |
| Jul 01 2009 |
1514 |
424.94 |
| Jul 01 2009 |
2675 |
487.13 |
| Jul 01 2009 |
2451 |
469.78 |
| Jul 01 2009 |
3588 |
441.54 |
| Jun 15 2009 |
2476 |
469.78 |
| Jun 15 2009 |
3284 |
430.14 |
| Jun 01 2009 |
1666 |
439.54 |
| Jun 01 2009 |
2059 |
440.92 |
| Jun 01 2009 |
3170 |
430.14 |
| May 15 2009 |
645 |
411.05 |
| May 15 2009 |
2041 |
440.92 |
| May 15 2009 |
1666 |
439.54 |
| May 15 2009 |
3245 |
430.14 |
| May 01 2009 |
1837 |
439.52 |
| May 01 2009 |
647 |
411.05 |
| May 01 2009 |
1652 |
450.64 |
| May 01 2009 |
3181 |
440.5 |
| Apr 15 2009 |
647 |
411.05 |
| Apr 15 2009 |
1532 |
455.64 |
| Apr 15 2009 |
1125 |
379.28 |
| Apr 15 2009 |
2652 |
417.5 |
| Apr 01 2009 |
1121 |
379.28 |
| Apr 01 2009 |
1532 |
455.64 |
| Apr 01 2009 |
623 |
411.05 |
| Apr 01 2009 |
2651 |
417.5 |
| Oct 14 2008 |
567 |
411.05 |
| Oct 14 2008 |
1532 |
455.64 |
| Oct 14 2008 |
1083 |
379.28 |
| Oct 14 2008 |
2443 |
417.5 |
| Jul 13 2008 |
2009 |
417.74 |
