| Apr 12 2019 |
18154 |
541.97 |
| Apr 12 2019 |
25304 |
541.97 |
| Apr 05 2019 |
17468 |
541.97 |
| Apr 05 2019 |
24642 |
541.97 |
| Mar 29 2019 |
17326 |
541.97 |
| Mar 29 2019 |
24410 |
541.97 |
| Mar 22 2019 |
16931 |
541.97 |
| Mar 22 2019 |
24034 |
541.97 |
| Mar 15 2019 |
17036 |
541.97 |
| Mar 15 2019 |
23957 |
541.97 |
| Mar 08 2019 |
16728 |
541.97 |
| Mar 08 2019 |
23629 |
541.97 |
| Mar 01 2019 |
16840 |
541.97 |
| Mar 01 2019 |
23735 |
541.97 |
| Feb 22 2019 |
16928 |
541.97 |
| Feb 22 2019 |
23821 |
541.97 |
| Feb 15 2019 |
16768 |
541.97 |
| Feb 15 2019 |
23570 |
541.97 |
| Feb 08 2019 |
16713 |
541.97 |
| Feb 08 2019 |
23333 |
541.97 |
| Feb 01 2019 |
16721 |
541.97 |
| Feb 01 2019 |
23329 |
541.97 |
| Jan 25 2019 |
16760 |
541.97 |
| Jan 25 2019 |
23364 |
541.97 |
| Jan 18 2019 |
16835 |
541.97 |
| Jan 18 2019 |
23400 |
541.97 |
| Jan 11 2019 |
16835 |
541.97 |
| Jan 11 2019 |
23378 |
541.97 |
| Jan 04 2019 |
16836 |
541.97 |
| Jan 04 2019 |
23390 |
541.97 |
| Dec 28 2018 |
16836 |
541.97 |
| Dec 28 2018 |
23390 |
541.97 |
| Dec 21 2018 |
16836 |
541.97 |
| Dec 21 2018 |
23390 |
541.97 |
| Dec 14 2018 |
16836 |
541.97 |
| Dec 14 2018 |
23390 |
541.97 |
| Dec 07 2018 |
16836 |
541.97 |
| Dec 07 2018 |
23378 |
541.97 |
| Nov 30 2018 |
16836 |
541.97 |
| Nov 30 2018 |
23378 |
541.97 |
| Nov 23 2018 |
16836 |
541.97 |
| Nov 23 2018 |
23378 |
541.97 |
| Nov 16 2018 |
16836 |
541.97 |
| Nov 16 2018 |
23378 |
541.97 |
| Nov 09 2018 |
16837 |
541.97 |
| Nov 09 2018 |
23379 |
541.97 |
| Nov 02 2018 |
16837 |
541.97 |
| Nov 02 2018 |
23342 |
541.97 |
| Oct 26 2018 |
16827 |
541.97 |
| Oct 26 2018 |
23333 |
541.97 |
| Oct 19 2018 |
16856 |
541.97 |
| Oct 19 2018 |
23366 |
541.97 |
| Oct 12 2018 |
16781 |
541.97 |
| Oct 12 2018 |
23301 |
541.97 |
| Oct 05 2018 |
16803 |
541.97 |
| Oct 05 2018 |
23426 |
541.97 |
| Sep 28 2018 |
16407 |
541.97 |
| Sep 28 2018 |
22876 |
541.97 |
| Sep 21 2018 |
16363 |
541.97 |
| Sep 21 2018 |
22828 |
541.97 |
| Sep 14 2018 |
16435 |
541.97 |
| Sep 14 2018 |
22897 |
541.97 |
| Sep 07 2018 |
16740 |
541.97 |
| Sep 07 2018 |
23334 |
541.97 |
| Aug 31 2018 |
16781 |
541.97 |
| Aug 31 2018 |
23414 |
541.97 |
| Aug 24 2018 |
16841 |
541.97 |
| Aug 24 2018 |
23385 |
541.97 |
| Aug 17 2018 |
16769 |
541.97 |
| Aug 17 2018 |
23692 |
541.97 |
| Aug 10 2018 |
16764 |
541.97 |
| Aug 10 2018 |
23790 |
541.97 |
| Aug 03 2018 |
16981 |
541.97 |
| Aug 03 2018 |
24001 |
541.97 |
| Jul 27 2018 |
17194 |
541.97 |
| Jul 27 2018 |
24095 |
541.97 |
| Jul 20 2018 |
17155 |
541.97 |
| Jul 20 2018 |
24376 |
541.97 |
| Jul 13 2018 |
17406 |
541.97 |
| Jul 13 2018 |
24174 |
541.97 |
| Jul 06 2018 |
17262 |
541.97 |
| Jul 06 2018 |
24013 |
541.97 |
| Jun 29 2018 |
17272 |
541.97 |
| Jun 29 2018 |
23943 |
541.97 |
| Jun 22 2018 |
17558 |
541.97 |
| Jun 22 2018 |
24311 |
541.97 |
| Jun 15 2018 |
17667 |
541.97 |
| Jun 15 2018 |
24332 |
541.97 |
| Jun 08 2018 |
17758 |
541.97 |
| Jun 08 2018 |
24540 |
541.97 |
| Jun 01 2018 |
18169 |
541.97 |
| Jun 01 2018 |
24916 |
541.97 |
| May 25 2018 |
18228 |
541.97 |
| May 25 2018 |
25107 |
541.97 |
| May 18 2018 |
18386 |
541.97 |
| May 18 2018 |
25194 |
541.97 |
| May 11 2018 |
18426 |
541.97 |
| May 11 2018 |
25312 |
541.97 |
| May 04 2018 |
18803 |
541.97 |
| May 04 2018 |
25538 |
541.97 |
| Apr 27 2018 |
18622 |
541.97 |
| Apr 27 2018 |
25422 |
541.97 |
| Apr 20 2018 |
18675 |
541.97 |
| Apr 20 2018 |
25593 |
541.97 |
| Apr 13 2018 |
19956 |
562.7 |
| Apr 13 2018 |
14952 |
492.93 |
| Apr 13 2018 |
24199 |
527.82 |
| Apr 06 2018 |
17086 |
517.79 |
| Apr 06 2018 |
17163 |
516.77 |
| Apr 06 2018 |
23259 |
517.28 |
| Mar 30 2018 |
17221 |
517.79 |
| Mar 30 2018 |
17571 |
516.77 |
| Mar 30 2018 |
23605 |
517.28 |
| Mar 23 2018 |
17792 |
516.77 |
| Mar 23 2018 |
17220 |
517.79 |
| Mar 23 2018 |
23823 |
517.28 |
| Mar 16 2018 |
17659 |
516.77 |
| Mar 16 2018 |
17265 |
517.79 |
| Mar 16 2018 |
23800 |
517.28 |
| Mar 09 2018 |
17139 |
517.79 |
| Mar 09 2018 |
17572 |
516.77 |
| Mar 09 2018 |
23760 |
517.28 |
| Mar 02 2018 |
17314 |
517.79 |
| Mar 02 2018 |
17654 |
516.77 |
| Mar 02 2018 |
24030 |
517.28 |
| Feb 23 2018 |
17820 |
516.77 |
| Feb 23 2018 |
17480 |
517.79 |
| Feb 23 2018 |
24204 |
517.28 |
| Feb 16 2018 |
17429 |
517.79 |
| Feb 16 2018 |
17868 |
516.77 |
| Feb 16 2018 |
24204 |
517.28 |
| Feb 09 2018 |
17442 |
517.79 |
| Feb 09 2018 |
17635 |
516.77 |
| Feb 09 2018 |
23929 |
517.28 |
| Feb 02 2018 |
17408 |
517.79 |
| Feb 02 2018 |
17530 |
516.77 |
| Feb 02 2018 |
23819 |
517.28 |
| Jan 26 2018 |
17451 |
517.79 |
| Jan 26 2018 |
17614 |
516.77 |
| Jan 26 2018 |
23882 |
517.28 |
| Jan 19 2018 |
17458 |
517.79 |
| Jan 19 2018 |
17617 |
516.77 |
| Jan 19 2018 |
23882 |
517.28 |
| Jan 12 2018 |
17439 |
517.79 |
| Jan 12 2018 |
17652 |
516.77 |
| Jan 12 2018 |
23885 |
517.28 |
| Jan 05 2018 |
17652 |
516.77 |
| Jan 05 2018 |
17470 |
517.79 |
| Jan 05 2018 |
23910 |
517.28 |
| Dec 29 2017 |
17471 |
517.79 |
| Dec 29 2017 |
17652 |
516.77 |
| Dec 29 2017 |
23910 |
517.28 |
| Dec 22 2017 |
17473 |
517.79 |
| Dec 22 2017 |
17652 |
516.77 |
| Dec 22 2017 |
23912 |
517.28 |
| Dec 15 2017 |
17652 |
516.77 |
| Dec 15 2017 |
17459 |
517.79 |
| Dec 15 2017 |
23901 |
517.28 |
| Dec 08 2017 |
17652 |
516.77 |
| Dec 08 2017 |
17459 |
517.79 |
| Dec 08 2017 |
23901 |
517.28 |
| Dec 01 2017 |
17459 |
517.79 |
| Dec 01 2017 |
17652 |
516.77 |
| Dec 01 2017 |
23901 |
517.28 |
| Nov 24 2017 |
17652 |
516.77 |
| Nov 24 2017 |
17459 |
517.79 |
| Nov 24 2017 |
23901 |
517.28 |
| Nov 17 2017 |
17653 |
516.77 |
| Nov 17 2017 |
17459 |
517.79 |
| Nov 17 2017 |
23902 |
517.28 |
| Nov 10 2017 |
17459 |
517.79 |
| Nov 10 2017 |
17684 |
516.77 |
| Nov 10 2017 |
23922 |
517.28 |
| Nov 03 2017 |
17460 |
517.79 |
| Nov 03 2017 |
17684 |
516.77 |
| Nov 03 2017 |
23923 |
517.28 |
| Oct 27 2017 |
17703 |
516.77 |
| Oct 27 2017 |
17460 |
517.79 |
| Oct 27 2017 |
23956 |
517.28 |
| Oct 20 2017 |
17489 |
517.79 |
| Oct 20 2017 |
17609 |
516.77 |
| Oct 20 2017 |
23899 |
517.28 |
| Oct 13 2017 |
17489 |
517.79 |
| Oct 13 2017 |
17662 |
516.77 |
| Oct 13 2017 |
23933 |
517.28 |
| Oct 06 2017 |
17477 |
517.79 |
| Oct 06 2017 |
17653 |
516.77 |
| Oct 06 2017 |
23924 |
517.28 |
| Sep 29 2017 |
17651 |
516.77 |
| Sep 29 2017 |
17511 |
517.79 |
| Sep 29 2017 |
23838 |
517.28 |
| Sep 22 2017 |
17501 |
517.79 |
| Sep 22 2017 |
17908 |
516.77 |
| Sep 22 2017 |
24083 |
517.28 |
| Sep 15 2017 |
17597 |
517.79 |
| Sep 15 2017 |
17888 |
516.77 |
| Sep 15 2017 |
24157 |
517.28 |
| Sep 08 2017 |
17809 |
516.77 |
| Sep 08 2017 |
17617 |
517.79 |
| Sep 08 2017 |
24277 |
517.28 |
| Sep 01 2017 |
17881 |
517.79 |
| Sep 01 2017 |
17860 |
516.77 |
| Sep 01 2017 |
24399 |
517.28 |
| Aug 25 2017 |
17929 |
517.79 |
| Aug 25 2017 |
18208 |
516.77 |
| Aug 25 2017 |
24773 |
517.28 |
| Aug 18 2017 |
17952 |
517.79 |
| Aug 18 2017 |
18277 |
516.77 |
| Aug 18 2017 |
24865 |
517.28 |
| Aug 11 2017 |
17898 |
517.79 |
| Aug 11 2017 |
18368 |
516.77 |
| Aug 11 2017 |
24932 |
517.28 |
| Aug 04 2017 |
18067 |
517.79 |
| Aug 04 2017 |
18471 |
516.77 |
| Aug 04 2017 |
25202 |
517.28 |
| Jul 28 2017 |
18138 |
517.79 |
| Jul 28 2017 |
18608 |
516.77 |
| Jul 28 2017 |
25352 |
517.28 |
| Jul 21 2017 |
18614 |
516.77 |
| Jul 21 2017 |
18242 |
517.79 |
| Jul 21 2017 |
25473 |
517.28 |
| Jul 14 2017 |
18354 |
517.79 |
| Jul 14 2017 |
18689 |
516.77 |
| Jul 14 2017 |
25584 |
517.28 |
| Jul 07 2017 |
18382 |
517.79 |
| Jul 07 2017 |
18776 |
516.77 |
| Jul 07 2017 |
25665 |
517.28 |
| Jun 30 2017 |
18811 |
516.77 |
| Jun 30 2017 |
18505 |
517.79 |
| Jun 30 2017 |
25752 |
517.28 |
| Jun 23 2017 |
19034 |
516.77 |
| Jun 23 2017 |
19624 |
517.79 |
| Jun 23 2017 |
25935 |
517.28 |
| Jun 16 2017 |
19659 |
517.79 |
| Jun 16 2017 |
19065 |
516.77 |
| Jun 16 2017 |
25911 |
517.28 |
| Jun 09 2017 |
18976 |
516.77 |
| Jun 09 2017 |
19749 |
517.79 |
| Jun 09 2017 |
25831 |
517.28 |
| Jun 02 2017 |
19353 |
516.77 |
| Jun 02 2017 |
19789 |
517.79 |
| Jun 02 2017 |
26168 |
517.28 |
| May 26 2017 |
19987 |
517.79 |
| May 26 2017 |
19422 |
516.77 |
| May 26 2017 |
26304 |
517.28 |
| May 19 2017 |
20044 |
517.79 |
| May 19 2017 |
19909 |
516.77 |
| May 19 2017 |
26649 |
517.28 |
| May 12 2017 |
20009 |
516.77 |
| May 12 2017 |
20195 |
517.79 |
| May 12 2017 |
26777 |
517.28 |
| May 05 2017 |
20160 |
517.79 |
| May 05 2017 |
19978 |
516.77 |
| May 05 2017 |
26742 |
517.28 |
| Apr 28 2017 |
19880 |
517.79 |
| Apr 28 2017 |
19748 |
516.77 |
| Apr 28 2017 |
26396 |
517.28 |
| Apr 21 2017 |
15933 |
472.88 |
| Apr 21 2017 |
21884 |
540.62 |
| Apr 21 2017 |
25430 |
506.75 |
| Apr 14 2017 |
22142 |
540.62 |
| Apr 14 2017 |
15997 |
472.88 |
| Apr 14 2017 |
25420 |
506.75 |
