| Apr 19 2024 |
4756 |
435.86 |
| Apr 19 2024 |
1696 |
335.42 |
| Apr 19 2024 |
9036 |
435.86 |
| Apr 17 2024 |
4726 |
435.86 |
| Apr 17 2024 |
1688 |
335.42 |
| Apr 17 2024 |
9022 |
435.86 |
| Apr 10 2024 |
4728 |
435.86 |
| Apr 10 2024 |
1697 |
335.42 |
| Apr 10 2024 |
9063 |
435.86 |
| Apr 03 2024 |
4681 |
435.86 |
| Apr 03 2024 |
1707 |
335.42 |
| Apr 03 2024 |
8933 |
435.86 |
| Mar 27 2024 |
4669 |
435.86 |
| Mar 27 2024 |
1683 |
335.42 |
| Mar 27 2024 |
9025 |
435.86 |
| Mar 21 2024 |
4662 |
435.86 |
| Mar 21 2024 |
1681 |
335.42 |
| Mar 21 2024 |
8969 |
435.86 |
| Mar 14 2024 |
4642 |
435.86 |
| Mar 14 2024 |
1670 |
335.42 |
| Mar 14 2024 |
9044 |
435.86 |
| Mar 07 2024 |
4665 |
435.86 |
| Mar 07 2024 |
1676 |
335.42 |
| Mar 07 2024 |
9066 |
435.86 |
| Feb 29 2024 |
4663 |
435.86 |
| Feb 29 2024 |
1679 |
335.42 |
| Feb 29 2024 |
9051 |
435.86 |
| Feb 22 2024 |
4662 |
435.86 |
| Feb 22 2024 |
1683 |
335.42 |
| Feb 22 2024 |
9076 |
435.86 |
| Feb 15 2024 |
4669 |
435.86 |
| Feb 15 2024 |
1698 |
335.42 |
| Feb 15 2024 |
9002 |
435.86 |
| Feb 08 2024 |
4638 |
435.86 |
| Feb 08 2024 |
1700 |
335.42 |
| Feb 08 2024 |
9047 |
435.86 |
| Feb 01 2024 |
4641 |
435.86 |
| Feb 01 2024 |
1438 |
319.33 |
| Feb 01 2024 |
8987 |
435.86 |
| Jan 25 2024 |
4613 |
435.86 |
| Jan 25 2024 |
1440 |
319.33 |
| Jan 25 2024 |
8910 |
435.86 |
| Jan 18 2024 |
4605 |
435.86 |
| Jan 18 2024 |
1440 |
319.33 |
| Jan 18 2024 |
8914 |
435.86 |
| Jan 11 2024 |
4600 |
435.86 |
| Jan 11 2024 |
1443 |
319.33 |
| Jan 11 2024 |
8904 |
435.86 |
| Jan 04 2024 |
4604 |
435.86 |
| Jan 04 2024 |
1443 |
319.33 |
| Jan 04 2024 |
8641 |
435.86 |
| Dec 28 2023 |
4601 |
435.86 |
| Dec 28 2023 |
1444 |
319.33 |
| Dec 28 2023 |
8620 |
435.86 |
| Dec 21 2023 |
4601 |
435.86 |
| Dec 21 2023 |
1444 |
319.33 |
| Dec 21 2023 |
8620 |
435.86 |
| Dec 14 2023 |
4600 |
435.86 |
| Dec 14 2023 |
1444 |
319.33 |
| Dec 14 2023 |
8593 |
435.86 |
| Dec 07 2023 |
4601 |
435.86 |
| Dec 07 2023 |
1433 |
319.33 |
| Dec 07 2023 |
8593 |
435.86 |
| Nov 30 2023 |
4604 |
435.86 |
| Nov 30 2023 |
1386 |
319.33 |
| Nov 30 2023 |
8594 |
435.86 |
| Nov 23 2023 |
4605 |
435.86 |
| Nov 23 2023 |
1367 |
319.33 |
| Nov 23 2023 |
8575 |
435.86 |
| Nov 16 2023 |
4567 |
435.86 |
| Nov 16 2023 |
1279 |
319.33 |
| Nov 16 2023 |
8504 |
435.86 |
| Nov 09 2023 |
4564 |
435.86 |
| Nov 09 2023 |
1195 |
319.33 |
| Nov 09 2023 |
8433 |
435.86 |
| Nov 02 2023 |
4564 |
435.86 |
| Nov 02 2023 |
1189 |
319.33 |
| Nov 02 2023 |
8431 |
435.86 |
| Oct 26 2023 |
4558 |
435.86 |
| Oct 26 2023 |
1182 |
319.33 |
| Oct 26 2023 |
8414 |
435.86 |
| Oct 19 2023 |
4541 |
435.86 |
| Oct 19 2023 |
1185 |
319.33 |
| Oct 19 2023 |
8367 |
435.86 |
| Oct 12 2023 |
4539 |
435.86 |
| Oct 12 2023 |
1197 |
319.33 |
| Oct 12 2023 |
8316 |
435.86 |
| Oct 05 2023 |
4549 |
435.86 |
| Oct 05 2023 |
1191 |
319.33 |
| Oct 05 2023 |
8063 |
435.86 |
| Sep 28 2023 |
4536 |
435.86 |
| Sep 28 2023 |
1187 |
319.33 |
| Sep 28 2023 |
7978 |
435.86 |
| Sep 21 2023 |
4445 |
435.86 |
| Sep 21 2023 |
1184 |
319.33 |
| Sep 21 2023 |
7910 |
435.86 |
| Sep 14 2023 |
4459 |
435.86 |
| Sep 14 2023 |
1206 |
319.33 |
| Sep 14 2023 |
8003 |
435.86 |
| Sep 07 2023 |
4552 |
435.86 |
| Sep 07 2023 |
1201 |
319.33 |
| Sep 07 2023 |
8135 |
435.86 |
| Aug 31 2023 |
4516 |
435.86 |
| Aug 31 2023 |
1197 |
319.33 |
| Aug 31 2023 |
8157 |
435.86 |
| Aug 24 2023 |
4520 |
435.86 |
| Aug 24 2023 |
1202 |
319.33 |
| Aug 24 2023 |
8005 |
435.86 |
| Aug 17 2023 |
4630 |
435.86 |
| Aug 17 2023 |
1216 |
319.33 |
| Aug 17 2023 |
8085 |
435.86 |
| Aug 10 2023 |
4711 |
435.86 |
| Aug 10 2023 |
1217 |
319.33 |
| Aug 10 2023 |
8122 |
435.86 |
| Aug 03 2023 |
4696 |
435.86 |
| Aug 03 2023 |
1220 |
319.33 |
| Aug 03 2023 |
8123 |
435.86 |
| Jul 27 2023 |
4746 |
435.86 |
| Jul 27 2023 |
1224 |
319.33 |
| Jul 27 2023 |
8141 |
435.86 |
| Jul 20 2023 |
4846 |
435.86 |
| Jul 20 2023 |
1185 |
319.33 |
| Jul 20 2023 |
7746 |
435.86 |
| Jul 13 2023 |
4857 |
435.86 |
| Jul 13 2023 |
1194 |
319.33 |
| Jul 13 2023 |
7743 |
435.86 |
| Jul 06 2023 |
4880 |
435.86 |
| Jul 06 2023 |
1160 |
319.33 |
| Jul 06 2023 |
7713 |
435.86 |
| Jun 29 2023 |
4918 |
435.86 |
| Jun 29 2023 |
1080 |
319.33 |
| Jun 29 2023 |
7737 |
435.86 |
| Jun 22 2023 |
4977 |
435.86 |
| Jun 22 2023 |
1094 |
319.33 |
| Jun 22 2023 |
7768 |
435.86 |
| Jun 15 2023 |
5019 |
435.86 |
| Jun 15 2023 |
1013 |
319.33 |
| Jun 15 2023 |
7727 |
435.86 |
| Jun 08 2023 |
5018 |
435.86 |
| Jun 08 2023 |
1014 |
319.33 |
| Jun 08 2023 |
7725 |
435.86 |
| Jun 01 2023 |
5007 |
435.86 |
| Jun 01 2023 |
1000 |
319.33 |
| Jun 01 2023 |
7744 |
435.86 |
| May 25 2023 |
4999 |
435.86 |
| May 25 2023 |
957 |
319.33 |
| May 25 2023 |
7460 |
435.86 |
| May 18 2023 |
4982 |
435.86 |
| May 18 2023 |
955 |
319.33 |
| May 18 2023 |
7453 |
435.86 |
| May 11 2023 |
4920 |
435.86 |
| May 11 2023 |
979 |
319.33 |
| May 11 2023 |
7353 |
434.91 |
| May 04 2023 |
4843 |
435.86 |
| May 04 2023 |
983 |
319.33 |
| May 04 2023 |
7151 |
434.91 |
| Apr 27 2023 |
4830 |
435.86 |
| Apr 27 2023 |
1050 |
319.33 |
| Apr 27 2023 |
7110 |
434.91 |
| Apr 20 2023 |
4830 |
435.86 |
| Apr 20 2023 |
949 |
319.33 |
| Apr 20 2023 |
8868 |
407.61 |
| Apr 13 2023 |
4813 |
435.86 |
| Apr 13 2023 |
944 |
319.33 |
| Apr 13 2023 |
8826 |
407.61 |
| Apr 06 2023 |
4819 |
435.86 |
| Apr 06 2023 |
927 |
319.33 |
| Apr 06 2023 |
7927 |
392.92 |
| Mar 30 2023 |
4793 |
435.86 |
| Mar 30 2023 |
1118 |
341.67 |
| Mar 30 2023 |
7887 |
392.92 |
| Mar 23 2023 |
4803 |
435.86 |
| Mar 23 2023 |
1152 |
341.67 |
| Mar 23 2023 |
7793 |
391.94 |
| Mar 16 2023 |
4759 |
435.86 |
| Mar 16 2023 |
1150 |
341.67 |
| Mar 16 2023 |
7755 |
391.94 |
| Mar 09 2023 |
4762 |
435.86 |
| Mar 09 2023 |
1167 |
341.67 |
| Mar 09 2023 |
7662 |
391.94 |
| Mar 02 2023 |
4709 |
435.86 |
| Mar 02 2023 |
1177 |
341.67 |
| Mar 02 2023 |
7620 |
391.94 |
| Feb 23 2023 |
4704 |
435.86 |
| Feb 23 2023 |
1202 |
341.67 |
| Feb 23 2023 |
7617 |
391.94 |
| Feb 16 2023 |
5381 |
434.83 |
| Feb 16 2023 |
4711 |
435.86 |
| Feb 16 2023 |
1219 |
341.67 |
| Feb 16 2023 |
7515 |
391.73 |
| Feb 09 2023 |
5263 |
434.83 |
| Feb 09 2023 |
4708 |
435.86 |
| Feb 09 2023 |
1219 |
341.67 |
| Feb 09 2023 |
7506 |
391.73 |
| Feb 02 2023 |
5220 |
434.83 |
| Feb 02 2023 |
4698 |
435.86 |
| Feb 02 2023 |
1192 |
340 |
| Feb 02 2023 |
7481 |
391.73 |
| Jan 26 2023 |
5135 |
434.83 |
| Jan 26 2023 |
4679 |
435.86 |
| Jan 26 2023 |
1195 |
340 |
| Jan 26 2023 |
7463 |
391.73 |
| Jan 19 2023 |
5135 |
434.83 |
| Jan 19 2023 |
4667 |
435.86 |
| Jan 19 2023 |
1203 |
340 |
| Jan 19 2023 |
7453 |
391.73 |
| Jan 12 2023 |
5135 |
434.83 |
| Jan 12 2023 |
4657 |
435.86 |
| Jan 12 2023 |
1211 |
340 |
| Jan 12 2023 |
7453 |
391.73 |
| Jan 05 2023 |
5135 |
434.83 |
| Jan 05 2023 |
4657 |
435.86 |
| Jan 05 2023 |
1211 |
340 |
| Jan 05 2023 |
7454 |
391.73 |
| Dec 29 2022 |
5135 |
434.83 |
| Dec 29 2022 |
4658 |
435.86 |
| Dec 29 2022 |
1211 |
340 |
| Dec 29 2022 |
7454 |
391.73 |
| Dec 22 2022 |
5135 |
434.83 |
| Dec 22 2022 |
4658 |
435.86 |
| Dec 22 2022 |
1211 |
340 |
| Dec 22 2022 |
7454 |
391.73 |
| Dec 15 2022 |
5145 |
434.83 |
| Dec 15 2022 |
4658 |
435.86 |
| Dec 15 2022 |
1212 |
340 |
| Dec 15 2022 |
7452 |
391.73 |
| Dec 08 2022 |
5145 |
434.83 |
| Dec 08 2022 |
4661 |
435.86 |
| Dec 08 2022 |
1219 |
340 |
| Dec 08 2022 |
7445 |
391.73 |
| Dec 01 2022 |
5145 |
434.83 |
| Dec 01 2022 |
4661 |
435.86 |
| Dec 01 2022 |
1231 |
340 |
| Dec 01 2022 |
7445 |
391.73 |
| Nov 24 2022 |
5145 |
434.83 |
| Nov 24 2022 |
4661 |
435.86 |
| Nov 24 2022 |
1231 |
340 |
| Nov 24 2022 |
7445 |
391.73 |
| Nov 17 2022 |
5127 |
434.83 |
| Nov 17 2022 |
4652 |
435.86 |
| Nov 17 2022 |
1242 |
340 |
| Nov 17 2022 |
7436 |
391.73 |
| Nov 10 2022 |
5127 |
434.83 |
| Nov 10 2022 |
4653 |
435.86 |
| Nov 10 2022 |
1248 |
340 |
| Nov 10 2022 |
7437 |
391.73 |
| Nov 03 2022 |
5122 |
434.83 |
| Nov 03 2022 |
4657 |
435.86 |
| Nov 03 2022 |
1236 |
340 |
| Nov 03 2022 |
7421 |
391.73 |
| Oct 27 2022 |
5122 |
434.83 |
| Oct 27 2022 |
4655 |
435.86 |
| Oct 27 2022 |
1239 |
340 |
| Oct 27 2022 |
7418 |
391.73 |
| Oct 20 2022 |
5137 |
434.83 |
| Oct 20 2022 |
4654 |
435.86 |
| Oct 20 2022 |
1244 |
340 |
| Oct 20 2022 |
7423 |
391.73 |
| Oct 13 2022 |
5531 |
445.31 |
| Oct 13 2022 |
4654 |
435.86 |
| Oct 13 2022 |
1253 |
340 |
| Oct 13 2022 |
7420 |
391.73 |
| Oct 06 2022 |
5489 |
445.31 |
| Oct 06 2022 |
4665 |
435.86 |
| Oct 06 2022 |
1250 |
340 |
| Oct 06 2022 |
7416 |
391.73 |
| Sep 29 2022 |
5457 |
445.31 |
| Sep 29 2022 |
5942 |
412.92 |
| Sep 29 2022 |
1234 |
340 |
| Sep 29 2022 |
6665 |
378.08 |
| Sep 22 2022 |
5426 |
445.31 |
| Sep 22 2022 |
5933 |
412.92 |
| Sep 22 2022 |
1224 |
340 |
| Sep 22 2022 |
6653 |
378.08 |
| Sep 15 2022 |
5405 |
445.31 |
| Sep 15 2022 |
5928 |
412.92 |
| Sep 15 2022 |
1234 |
340 |
| Sep 15 2022 |
6646 |
378.08 |
| Sep 08 2022 |
5431 |
445.31 |
| Sep 08 2022 |
5870 |
412.92 |
| Sep 08 2022 |
1199 |
340 |
| Sep 08 2022 |
6613 |
378.08 |
| Sep 01 2022 |
5402 |
445.31 |
| Sep 01 2022 |
5781 |
412.92 |
| Sep 01 2022 |
1215 |
340 |
| Sep 01 2022 |
6526 |
378.08 |
| Aug 25 2022 |
5394 |
445.31 |
| Aug 25 2022 |
5723 |
412.92 |
| Aug 25 2022 |
1223 |
340 |
| Aug 25 2022 |
6477 |
378.08 |
| Aug 18 2022 |
5391 |
445.31 |
| Aug 18 2022 |
5690 |
412.92 |
| Aug 18 2022 |
1225 |
340 |
| Aug 18 2022 |
6444 |
378.08 |
| Aug 11 2022 |
5393 |
445.31 |
| Aug 11 2022 |
5608 |
412.92 |
| Aug 11 2022 |
1224 |
340 |
| Aug 11 2022 |
6411 |
378.08 |
| Aug 04 2022 |
5380 |
445.31 |
| Aug 04 2022 |
5602 |
412.92 |
| Aug 04 2022 |
1224 |
340 |
| Aug 04 2022 |
6395 |
378.08 |
| Jul 28 2022 |
5343 |
445.31 |
| Jul 28 2022 |
5508 |
412.92 |
| Jul 28 2022 |
1233 |
340 |
| Jul 28 2022 |
6309 |
378.08 |
| Jul 21 2022 |
4319 |
428.19 |
| Jul 21 2022 |
5402 |
412.92 |
| Jul 21 2022 |
1231 |
340 |
| Jul 21 2022 |
6164 |
377 |
| Jul 14 2022 |
4303 |
428.19 |
| Jul 14 2022 |
5400 |
412.92 |
| Jul 14 2022 |
1232 |
340 |
| Jul 14 2022 |
6141 |
377 |
| Jul 07 2022 |
4234 |
428.19 |
| Jul 07 2022 |
5346 |
412.92 |
| Jul 07 2022 |
1223 |
340 |
| Jul 07 2022 |
6082 |
377 |
| Jun 30 2022 |
4188 |
428.19 |
| Jun 30 2022 |
5318 |
412.92 |
| Jun 30 2022 |
1223 |
340 |
| Jun 30 2022 |
6059 |
377 |
| Jun 23 2022 |
4237 |
430.59 |
| Jun 23 2022 |
5569 |
422.11 |
| Jun 23 2022 |
1203 |
340 |
| Jun 23 2022 |
6046 |
377 |
| Jun 16 2022 |
4169 |
430.59 |
| Jun 16 2022 |
5341 |
422.11 |
| Jun 16 2022 |
1204 |
340 |
| Jun 16 2022 |
5899 |
377 |
| Jun 09 2022 |
4113 |
430.59 |
| Jun 09 2022 |
5273 |
422.11 |
| Jun 09 2022 |
3187 |
382.5 |
| Jun 09 2022 |
5823 |
377 |
| Jun 02 2022 |
4007 |
430.59 |
| Jun 02 2022 |
5074 |
422.11 |
| Jun 02 2022 |
5664 |
377 |
| May 26 2022 |
3945 |
430.59 |
| May 26 2022 |
5004 |
422.11 |
| May 26 2022 |
5539 |
377 |
| May 19 2022 |
3766 |
430.59 |
| May 19 2022 |
4739 |
417.53 |
| May 19 2022 |
5063 |
370.02 |
| May 12 2022 |
3747 |
430.59 |
| May 12 2022 |
4696 |
417.53 |
| May 12 2022 |
5017 |
370.02 |
| May 05 2022 |
3631 |
430.59 |
| May 05 2022 |
4549 |
417.53 |
| May 05 2022 |
4887 |
370.02 |
| Apr 28 2022 |
3502 |
430.59 |
| Apr 28 2022 |
4434 |
417.53 |
| Apr 28 2022 |
4764 |
370.02 |
| Apr 21 2022 |
3281 |
430.59 |
| Apr 21 2022 |
4263 |
417.53 |
| Apr 21 2022 |
4594 |
370.02 |
| Apr 14 2022 |
3115 |
430.59 |
| Apr 14 2022 |
4195 |
417.53 |
| Apr 14 2022 |
4519 |
370.02 |
| Apr 07 2022 |
3001 |
430.59 |
| Apr 07 2022 |
4135 |
417.53 |
| Apr 07 2022 |
4448 |
370.02 |
| Mar 31 2022 |
2971 |
430.59 |
| Mar 31 2022 |
4115 |
417.53 |
| Mar 31 2022 |
4440 |
370.02 |
| Mar 24 2022 |
2780 |
430.59 |
| Mar 24 2022 |
4013 |
417.53 |
| Mar 24 2022 |
4323 |
370.02 |
| Mar 17 2022 |
2777 |
430.59 |
| Mar 17 2022 |
3953 |
417.53 |
| Mar 17 2022 |
4289 |
370.02 |
| Mar 10 2022 |
2610 |
430.59 |
| Mar 10 2022 |
3934 |
417.53 |
| Mar 10 2022 |
4216 |
370.02 |
| Mar 03 2022 |
2662 |
430.59 |
| Mar 03 2022 |
3957 |
417.53 |
| Mar 03 2022 |
4225 |
370.02 |
| Feb 24 2022 |
2601 |
430.59 |
| Feb 24 2022 |
4271 |
434.48 |
| Feb 24 2022 |
4125 |
370.02 |
| Feb 17 2022 |
2479 |
430.59 |
| Feb 17 2022 |
4017 |
434.48 |
| Feb 17 2022 |
3842 |
370.02 |
| Feb 10 2022 |
2548 |
430.59 |
| Feb 10 2022 |
4076 |
434.48 |
| Feb 10 2022 |
3909 |
370.02 |
| Feb 03 2022 |
2590 |
430.59 |
| Feb 03 2022 |
4147 |
434.48 |
| Feb 03 2022 |
3932 |
370.02 |
| Jan 27 2022 |
2310 |
413.58 |
| Jan 27 2022 |
4094 |
429.55 |
| Jan 27 2022 |
3932 |
370.02 |
| Jan 20 2022 |
2340 |
413.58 |
| Jan 20 2022 |
4129 |
429.55 |
| Jan 20 2022 |
3948 |
370.02 |
| Jan 13 2022 |
2340 |
413.58 |
| Jan 13 2022 |
4164 |
429.55 |
| Jan 13 2022 |
3953 |
370.02 |
| Jan 06 2022 |
2340 |
413.58 |
| Jan 06 2022 |
4164 |
429.55 |
| Jan 06 2022 |
3953 |
370.02 |
| Dec 30 2021 |
2340 |
413.58 |
| Dec 30 2021 |
4170 |
429.55 |
| Dec 30 2021 |
3953 |
370.02 |
| Dec 23 2021 |
2340 |
413.58 |
| Dec 23 2021 |
4170 |
429.55 |
| Dec 23 2021 |
3953 |
370.02 |
| Dec 16 2021 |
2340 |
413.58 |
| Dec 16 2021 |
4170 |
429.55 |
| Dec 16 2021 |
3953 |
370.02 |
| Dec 09 2021 |
2340 |
413.58 |
| Dec 09 2021 |
4170 |
429.55 |
| Dec 09 2021 |
3953 |
370.02 |
| Dec 02 2021 |
2340 |
413.58 |
| Dec 02 2021 |
4174 |
429.55 |
| Dec 02 2021 |
3953 |
370.02 |
| Nov 25 2021 |
2340 |
413.58 |
| Nov 25 2021 |
4174 |
429.55 |
| Nov 25 2021 |
3953 |
370.02 |
| Nov 18 2021 |
2340 |
413.58 |
| Nov 18 2021 |
4174 |
429.55 |
| Nov 18 2021 |
3953 |
370.02 |
| Nov 11 2021 |
2340 |
413.58 |
| Nov 11 2021 |
4174 |
429.55 |
| Nov 11 2021 |
3953 |
370.02 |
| Nov 04 2021 |
2361 |
413.58 |
| Nov 04 2021 |
4174 |
429.55 |
| Nov 04 2021 |
3961 |
370.02 |
| Oct 28 2021 |
2361 |
413.58 |
| Oct 28 2021 |
4174 |
429.55 |
| Oct 28 2021 |
3961 |
370.02 |
| Oct 21 2021 |
2361 |
413.58 |
| Oct 21 2021 |
4174 |
429.55 |
| Oct 21 2021 |
3961 |
370.02 |
| Oct 14 2021 |
2378 |
413.58 |
| Oct 14 2021 |
4174 |
429.55 |
| Oct 14 2021 |
3963 |
370.02 |
| Oct 07 2021 |
2379 |
413.58 |
| Oct 07 2021 |
4178 |
429.55 |
| Oct 07 2021 |
3963 |
370.02 |
| Sep 30 2021 |
1854 |
389.1 |
| Sep 30 2021 |
4126 |
429.55 |
| Sep 30 2021 |
3922 |
370.02 |
| Sep 23 2021 |
1826 |
389.1 |
| Sep 23 2021 |
4016 |
429.55 |
| Sep 23 2021 |
3833 |
370.02 |
| Sep 16 2021 |
1766 |
389.1 |
| Sep 16 2021 |
3970 |
429.55 |
| Sep 16 2021 |
3753 |
370.02 |
| Sep 09 2021 |
1775 |
389.1 |
| Sep 09 2021 |
3957 |
429.55 |
| Sep 09 2021 |
3750 |
370.02 |
| Sep 02 2021 |
1770 |
389.1 |
| Sep 02 2021 |
3790 |
429.55 |
| Sep 02 2021 |
3633 |
370.02 |
| Aug 26 2021 |
1729 |
389.1 |
| Aug 26 2021 |
3823 |
429.55 |
| Aug 26 2021 |
3652 |
370.02 |
| Aug 19 2021 |
1725 |
389.1 |
| Aug 19 2021 |
3669 |
429.55 |
| Aug 19 2021 |
3514 |
370.02 |
| Aug 12 2021 |
1703 |
389.1 |
| Aug 12 2021 |
3686 |
429.55 |
| Aug 12 2021 |
3471 |
370.02 |
| Aug 05 2021 |
1653 |
389.1 |
| Aug 05 2021 |
3685 |
429.55 |
| Aug 05 2021 |
3381 |
370.02 |
| Jul 29 2021 |
1643 |
389.1 |
| Jul 29 2021 |
3704 |
429.55 |
| Jul 29 2021 |
3329 |
370.02 |
| Jul 22 2021 |
1582 |
389.1 |
| Jul 22 2021 |
3619 |
429.55 |
| Jul 22 2021 |
3178 |
370.02 |
| Jul 15 2021 |
1617 |
389.1 |
| Jul 15 2021 |
3647 |
429.55 |
| Jul 15 2021 |
3145 |
370.02 |
| Jul 08 2021 |
1630 |
389.1 |
| Jul 08 2021 |
3732 |
429.55 |
| Jul 08 2021 |
3119 |
370.02 |
| Jul 01 2021 |
1636 |
389.1 |
| Jul 01 2021 |
3762 |
429.55 |
| Jul 01 2021 |
3081 |
370.02 |
| Jun 24 2021 |
1580 |
389.1 |
| Jun 24 2021 |
3853 |
429.55 |
| Jun 24 2021 |
3038 |
370.02 |
| Jun 17 2021 |
1543 |
389.1 |
| Jun 17 2021 |
3760 |
429.55 |
| Jun 17 2021 |
2886 |
370.02 |
| Jun 10 2021 |
1474 |
389.1 |
| Jun 10 2021 |
3679 |
429.55 |
| Jun 10 2021 |
2688 |
370.02 |
| Jun 03 2021 |
2604 |
370.02 |
| May 27 2021 |
2131 |
389.1 |
| May 27 2021 |
3453 |
429.55 |
| May 27 2021 |
3445 |
370.02 |
| May 07 2021 |
3905 |
370.02 |
| Apr 30 2021 |
1849 |
430.59 |
| Apr 30 2021 |
1947 |
417.53 |
| Apr 30 2021 |
1659 |
370.02 |
| Apr 23 2021 |
1545 |
430.59 |
| Apr 23 2021 |
1845 |
417.53 |
| Apr 23 2021 |
2574 |
411.98 |
| Apr 16 2021 |
1716 |
417.53 |
| Apr 16 2021 |
1218 |
430.59 |
| Apr 16 2021 |
2285 |
411.98 |
| Apr 09 2021 |
1311 |
417.53 |
| Apr 09 2021 |
1122 |
430.59 |
| Apr 09 2021 |
1818 |
411.98 |
| Apr 02 2021 |
1094 |
430.59 |
| Apr 02 2021 |
1302 |
417.53 |
| Apr 02 2021 |
1790 |
411.98 |
| Mar 26 2021 |
1150 |
417.53 |
| Mar 26 2021 |
949 |
430.59 |
| Mar 26 2021 |
1629 |
411.98 |
| Mar 19 2021 |
970 |
417.53 |
| Mar 19 2021 |
925 |
430.59 |
| Mar 19 2021 |
1449 |
411.98 |
| Mar 12 2021 |
841 |
430.59 |
| Mar 12 2021 |
868 |
417.53 |
| Mar 12 2021 |
1322 |
411.98 |
| Mar 05 2021 |
1267 |
417.53 |
| Mar 05 2021 |
1440 |
430.59 |
| Mar 05 2021 |
1901 |
411.98 |
| Feb 26 2021 |
1957 |
434.48 |
| Feb 26 2021 |
820 |
411.62 |
| Feb 26 2021 |
1671 |
429.53 |
| Feb 26 2021 |
2218 |
413.05 |
| Feb 19 2021 |
2066 |
434.48 |
| Feb 19 2021 |
831 |
411.62 |
| Feb 19 2021 |
2089 |
429.53 |
| Feb 19 2021 |
2477 |
413.05 |
| Feb 12 2021 |
2274 |
429.53 |
| Feb 12 2021 |
2244 |
434.48 |
| Feb 12 2021 |
998 |
411.62 |
| Feb 12 2021 |
2648 |
413.05 |
| Feb 05 2021 |
2397 |
434.48 |
| Feb 05 2021 |
1070 |
411.62 |
| Feb 05 2021 |
2401 |
429.53 |
| Feb 05 2021 |
2795 |
413.05 |
| Jan 29 2021 |
2286 |
429.55 |
| Jan 29 2021 |
1076 |
411.62 |
| Jan 29 2021 |
2087 |
417.77 |
| Jan 29 2021 |
2000 |
393.86 |
| Jan 22 2021 |
2146 |
417.77 |
| Jan 22 2021 |
1085 |
411.62 |
| Jan 22 2021 |
2328 |
429.55 |
| Jan 22 2021 |
2034 |
393.86 |
| Jan 15 2021 |
1085 |
411.62 |
| Jan 15 2021 |
2376 |
429.55 |
| Jan 15 2021 |
2146 |
417.77 |
| Jan 15 2021 |
2077 |
393.86 |
| Jan 08 2021 |
1085 |
411.62 |
| Jan 08 2021 |
2376 |
429.55 |
| Jan 08 2021 |
2146 |
417.77 |
| Jan 08 2021 |
2074 |
393.86 |
| Jan 01 2021 |
2365 |
429.55 |
| Jan 01 2021 |
1085 |
411.62 |
| Jan 01 2021 |
2146 |
417.77 |
| Jan 01 2021 |
2051 |
393.86 |
| Dec 25 2020 |
2146 |
417.77 |
| Dec 25 2020 |
1085 |
411.62 |
| Dec 25 2020 |
2365 |
429.55 |
| Dec 25 2020 |
2051 |
393.86 |
| Dec 18 2020 |
2365 |
429.55 |
| Dec 18 2020 |
1062 |
411.62 |
| Dec 18 2020 |
2146 |
417.77 |
| Dec 18 2020 |
2051 |
393.86 |
| Dec 11 2020 |
1062 |
411.62 |
| Dec 11 2020 |
2365 |
429.55 |
| Dec 11 2020 |
2146 |
417.77 |
| Dec 11 2020 |
2049 |
393.86 |
| Dec 04 2020 |
2338 |
429.55 |
| Dec 04 2020 |
1062 |
411.62 |
| Dec 04 2020 |
2146 |
417.77 |
| Dec 04 2020 |
2040 |
393.86 |
| Nov 27 2020 |
2338 |
429.55 |
| Nov 27 2020 |
1062 |
411.62 |
| Nov 27 2020 |
2146 |
417.77 |
| Nov 27 2020 |
2040 |
393.86 |
| Nov 20 2020 |
2338 |
429.55 |
| Nov 20 2020 |
1062 |
411.62 |
| Nov 20 2020 |
2146 |
417.77 |
| Nov 20 2020 |
2040 |
393.86 |
| Nov 13 2020 |
1062 |
411.62 |
| Nov 13 2020 |
2338 |
429.55 |
| Nov 13 2020 |
2146 |
417.77 |
| Nov 13 2020 |
2040 |
393.86 |
| Nov 06 2020 |
2146 |
417.77 |
| Nov 06 2020 |
2338 |
429.55 |
| Nov 06 2020 |
1062 |
411.62 |
| Nov 06 2020 |
2077 |
393.86 |
| Oct 30 2020 |
1051 |
411.62 |
| Oct 30 2020 |
2335 |
429.55 |
| Oct 30 2020 |
2141 |
417.77 |
| Oct 30 2020 |
2030 |
393.86 |
| Oct 23 2020 |
2335 |
429.55 |
| Oct 23 2020 |
1052 |
411.62 |
| Oct 23 2020 |
1710 |
408.26 |
| Oct 23 2020 |
2003 |
393.86 |
| Oct 16 2020 |
1947 |
414.89 |
| Oct 16 2020 |
2316 |
429.55 |
| Oct 16 2020 |
1000 |
411.62 |
| Oct 16 2020 |
2001 |
393.86 |
| Oct 09 2020 |
2915 |
448.28 |
| Oct 09 2020 |
1000 |
411.62 |
| Oct 09 2020 |
1948 |
414.89 |
| Oct 09 2020 |
2653 |
408.58 |
| Oct 02 2020 |
1527 |
405 |
| Oct 02 2020 |
2720 |
448.28 |
| Oct 02 2020 |
978 |
411.62 |
| Oct 02 2020 |
2051 |
398.93 |
| Sep 25 2020 |
1515 |
405 |
| Sep 25 2020 |
2763 |
448.28 |
| Sep 25 2020 |
896 |
411.62 |
| Sep 25 2020 |
2085 |
398.93 |
| Sep 18 2020 |
2788 |
448.28 |
| Sep 18 2020 |
920 |
411.62 |
| Sep 18 2020 |
1518 |
405 |
| Sep 18 2020 |
2093 |
398.93 |
| Sep 11 2020 |
827 |
411.62 |
| Sep 11 2020 |
2837 |
448.28 |
| Sep 11 2020 |
1420 |
405 |
| Sep 11 2020 |
1963 |
398.93 |
| Sep 04 2020 |
3010 |
448.28 |
| Sep 04 2020 |
858 |
411.62 |
| Sep 04 2020 |
1659 |
405 |
| Sep 04 2020 |
2249 |
398.93 |
| Aug 28 2020 |
1810 |
405 |
| Aug 28 2020 |
3361 |
448.28 |
| Aug 28 2020 |
1091 |
411.62 |
| Aug 28 2020 |
2476 |
398.93 |
| Aug 21 2020 |
1091 |
411.62 |
| Aug 21 2020 |
3620 |
448.28 |
| Aug 21 2020 |
1933 |
405 |
| Aug 21 2020 |
2671 |
398.93 |
| Aug 14 2020 |
1219 |
411.62 |
| Aug 14 2020 |
3736 |
448.28 |
| Aug 14 2020 |
1977 |
405 |
| Aug 14 2020 |
2730 |
398.93 |
| Aug 07 2020 |
2130 |
405 |
| Aug 07 2020 |
1332 |
411.62 |
| Aug 07 2020 |
4040 |
448.28 |
| Aug 07 2020 |
2923 |
398.93 |
| Jul 31 2020 |
4383 |
448.28 |
| Jul 31 2020 |
1395 |
411.62 |
| Jul 31 2020 |
2527 |
411.05 |
| Jul 31 2020 |
3856 |
410.81 |
| Jul 24 2020 |
4751 |
448.28 |
| Jul 24 2020 |
1403 |
411.62 |
| Jul 24 2020 |
2641 |
411.05 |
| Jul 24 2020 |
4136 |
410.81 |
| Jul 17 2020 |
1440 |
411.62 |
| Jul 17 2020 |
5172 |
448.28 |
| Jul 17 2020 |
2846 |
411.05 |
| Jul 17 2020 |
4359 |
410.81 |
| Jul 10 2020 |
2962 |
411.05 |
| Jul 10 2020 |
5557 |
448.28 |
| Jul 10 2020 |
1579 |
411.62 |
| Jul 10 2020 |
4595 |
410.81 |
| Jul 03 2020 |
5578 |
447.57 |
| Jul 03 2020 |
1614 |
411.62 |
| Jul 03 2020 |
2543 |
401.34 |
| Jul 03 2020 |
5370 |
419.84 |
| Jun 26 2020 |
1773 |
411.62 |
| Jun 26 2020 |
5978 |
447.57 |
| Jun 26 2020 |
2691 |
401.34 |
| Jun 26 2020 |
5692 |
419.84 |
| Jun 19 2020 |
1821 |
411.62 |
| Jun 19 2020 |
6163 |
447.57 |
| Jun 19 2020 |
2777 |
401.34 |
| Jun 19 2020 |
5946 |
419.84 |
| Jun 12 2020 |
6388 |
447.57 |
| Jun 12 2020 |
1887 |
411.62 |
| Jun 12 2020 |
2895 |
401.34 |
| Jun 12 2020 |
6125 |
419.84 |
| Jun 05 2020 |
6649 |
447.57 |
| Jun 05 2020 |
1959 |
411.62 |
| Jun 05 2020 |
2950 |
401.34 |
| Jun 05 2020 |
6314 |
419.84 |
| May 29 2020 |
2057 |
411.62 |
| May 29 2020 |
6915 |
447.57 |
| May 29 2020 |
3063 |
401.34 |
| May 29 2020 |
6538 |
419.84 |
| May 22 2020 |
3215 |
401.34 |
| May 22 2020 |
7184 |
447.57 |
| May 22 2020 |
2138 |
411.62 |
| May 22 2020 |
6806 |
419.84 |
| May 15 2020 |
2421 |
411.62 |
| May 15 2020 |
7337 |
447.57 |
| May 15 2020 |
3355 |
401.34 |
| May 15 2020 |
7049 |
419.84 |
| May 08 2020 |
7509 |
447.57 |
| May 08 2020 |
2492 |
411.62 |
| May 08 2020 |
3433 |
401.34 |
| May 08 2020 |
7205 |
419.84 |
| May 01 2020 |
3671 |
401.34 |
| May 01 2020 |
7895 |
447.57 |
| May 01 2020 |
2771 |
411.62 |
| May 01 2020 |
7638 |
419.84 |
| Apr 24 2020 |
8168 |
447.57 |
| Apr 24 2020 |
2807 |
411.62 |
| Apr 24 2020 |
3804 |
401.34 |
| Apr 24 2020 |
8099 |
419.84 |
| Apr 17 2020 |
3995 |
401.34 |
| Apr 17 2020 |
8217 |
447.57 |
| Apr 17 2020 |
2814 |
411.62 |
| Apr 17 2020 |
8300 |
419.84 |
| Apr 10 2020 |
4118 |
401.34 |
| Apr 10 2020 |
8401 |
447.57 |
| Apr 10 2020 |
2866 |
411.62 |
| Apr 10 2020 |
8501 |
419.84 |
| Apr 03 2020 |
3075 |
411.62 |
| Apr 03 2020 |
8600 |
447.57 |
| Apr 03 2020 |
4279 |
401.34 |
| Apr 03 2020 |
8770 |
419.84 |
| Mar 27 2020 |
3269 |
411.62 |
| Mar 27 2020 |
8765 |
447.57 |
| Mar 27 2020 |
4496 |
401.34 |
| Mar 27 2020 |
9051 |
419.84 |
| Mar 20 2020 |
5324 |
409.82 |
| Mar 20 2020 |
4587 |
401.34 |
| Mar 20 2020 |
7152 |
403.46 |
| Mar 13 2020 |
4702 |
401.34 |
| Mar 13 2020 |
5363 |
409.82 |
| Mar 13 2020 |
7242 |
403.46 |
| Mar 06 2020 |
5408 |
409.82 |
| Mar 06 2020 |
4789 |
401.34 |
| Mar 06 2020 |
7320 |
403.46 |
| Feb 28 2020 |
5390 |
409.82 |
| Feb 28 2020 |
4878 |
401.34 |
| Feb 28 2020 |
7360 |
403.46 |
| Feb 21 2020 |
4782 |
401.34 |
| Feb 21 2020 |
5320 |
409.82 |
| Feb 21 2020 |
7272 |
403.46 |
| Feb 14 2020 |
4808 |
401.34 |
| Feb 14 2020 |
7040 |
401.34 |
| Feb 07 2020 |
6137 |
416.66 |
| Feb 07 2020 |
8845 |
416.66 |
| Jan 31 2020 |
6160 |
416.66 |
| Jan 31 2020 |
8867 |
416.66 |
| Jan 24 2020 |
6159 |
416.66 |
| Jan 24 2020 |
8857 |
416.66 |
| Jan 17 2020 |
6167 |
416.66 |
| Jan 17 2020 |
8828 |
416.66 |
| Jan 10 2020 |
6167 |
416.66 |
| Jan 10 2020 |
8827 |
416.66 |
| Jan 03 2020 |
6169 |
416.66 |
| Jan 03 2020 |
8833 |
416.66 |
| Dec 27 2019 |
6169 |
416.66 |
| Dec 27 2019 |
8830 |
416.66 |
| Dec 20 2019 |
6169 |
416.66 |
| Dec 20 2019 |
8830 |
416.66 |
| Dec 13 2019 |
6168 |
416.66 |
| Dec 13 2019 |
8831 |
416.66 |
| Dec 06 2019 |
6168 |
416.66 |
| Dec 06 2019 |
8820 |
416.66 |
| Nov 29 2019 |
6168 |
416.66 |
| Nov 29 2019 |
8826 |
416.66 |
| Nov 22 2019 |
6168 |
416.66 |
| Nov 22 2019 |
8826 |
416.66 |
| Nov 15 2019 |
6168 |
416.66 |
| Nov 15 2019 |
8831 |
416.66 |
| Nov 08 2019 |
4053 |
391.95 |
| Nov 08 2019 |
5940 |
391.95 |
| Nov 01 2019 |
3971 |
391.95 |
| Nov 01 2019 |
5862 |
391.95 |
| Oct 25 2019 |
3971 |
391.95 |
| Oct 25 2019 |
5870 |
391.95 |
| Oct 18 2019 |
4994 |
404.7 |
| Oct 18 2019 |
7273 |
404.7 |
| Oct 11 2019 |
5528 |
411.08 |
| Oct 11 2019 |
8009 |
411.08 |
| Oct 04 2019 |
5528 |
411.08 |
| Oct 04 2019 |
8006 |
411.08 |
| Sep 27 2019 |
5528 |
411.08 |
| Sep 27 2019 |
8084 |
411.08 |
| Sep 20 2019 |
5525 |
411.08 |
| Sep 20 2019 |
8092 |
411.08 |
| Sep 13 2019 |
5566 |
411.08 |
| Sep 13 2019 |
8112 |
411.08 |
| Sep 06 2019 |
5681 |
411.08 |
| Sep 06 2019 |
8238 |
411.08 |
| Aug 30 2019 |
5726 |
411.08 |
| Aug 30 2019 |
8294 |
411.08 |
| Aug 23 2019 |
5798 |
411.08 |
| Aug 23 2019 |
8381 |
411.08 |
| Aug 16 2019 |
5794 |
411.08 |
| Aug 16 2019 |
8392 |
411.08 |
| Aug 09 2019 |
5804 |
411.08 |
| Aug 09 2019 |
8408 |
411.08 |
| Aug 02 2019 |
5866 |
411.08 |
| Aug 02 2019 |
8470 |
411.08 |
| Jul 26 2019 |
5894 |
411.08 |
| Jul 26 2019 |
8559 |
411.08 |
| Jul 19 2019 |
6024 |
411.08 |
| Jul 19 2019 |
8583 |
411.08 |
| Jul 12 2019 |
6048 |
411.08 |
| Jul 12 2019 |
8733 |
411.08 |
| Jul 05 2019 |
6214 |
411.08 |
| Jul 05 2019 |
8985 |
411.08 |
| Jun 28 2019 |
6268 |
411.08 |
| Jun 28 2019 |
9113 |
411.08 |
| Jun 21 2019 |
6259 |
411.08 |
| Jun 21 2019 |
9065 |
411.08 |
| Jun 14 2019 |
6257 |
411.08 |
| Jun 14 2019 |
9083 |
411.08 |
| Jun 07 2019 |
6304 |
411.08 |
| Jun 07 2019 |
9199 |
411.08 |
| May 31 2019 |
6292 |
411.08 |
| May 31 2019 |
9216 |
411.08 |
| May 24 2019 |
6267 |
411.08 |
| May 24 2019 |
9278 |
411.08 |
| May 17 2019 |
6299 |
411.08 |
| May 17 2019 |
9291 |
411.08 |
| May 10 2019 |
6346 |
411.08 |
| May 10 2019 |
9227 |
411.08 |
| May 03 2019 |
6419 |
411.08 |
| May 03 2019 |
9259 |
411.08 |
| Apr 26 2019 |
6483 |
411.08 |
| Apr 26 2019 |
9113 |
411.08 |
| Apr 19 2019 |
6430 |
411.08 |
| Apr 19 2019 |
9102 |
411.08 |
| Apr 18 2019 |
6443 |
411.08 |
| Apr 12 2019 |
6437 |
411.08 |
| Apr 12 2019 |
9162 |
411.08 |
| Apr 05 2019 |
6170 |
411.08 |
| Apr 05 2019 |
8885 |
411.08 |
| Mar 29 2019 |
6118 |
411.08 |
| Mar 29 2019 |
8804 |
411.08 |
| Mar 22 2019 |
6034 |
411.08 |
| Mar 22 2019 |
8722 |
411.08 |
| Mar 15 2019 |
6156 |
411.08 |
| Mar 15 2019 |
8808 |
411.08 |
| Mar 08 2019 |
6043 |
411.08 |
| Mar 08 2019 |
8681 |
411.08 |
| Mar 01 2019 |
6104 |
411.08 |
| Mar 01 2019 |
8722 |
411.08 |
| Feb 22 2019 |
6116 |
411.08 |
| Feb 22 2019 |
8748 |
411.08 |
| Feb 15 2019 |
6136 |
411.08 |
| Feb 15 2019 |
8699 |
411.08 |
| Feb 08 2019 |
6116 |
411.08 |
| Feb 08 2019 |
8648 |
411.08 |
| Feb 01 2019 |
6110 |
411.08 |
| Feb 01 2019 |
8648 |
411.08 |
| Jan 25 2019 |
6105 |
411.08 |
| Jan 25 2019 |
8672 |
411.08 |
| Jan 18 2019 |
6146 |
411.08 |
| Jan 18 2019 |
8682 |
411.08 |
| Jan 11 2019 |
6146 |
411.08 |
| Jan 11 2019 |
8689 |
411.08 |
| Jan 04 2019 |
6147 |
411.08 |
| Jan 04 2019 |
8699 |
411.08 |
| Dec 28 2018 |
6147 |
411.08 |
| Dec 28 2018 |
8699 |
411.08 |
| Dec 21 2018 |
6147 |
411.08 |
| Dec 21 2018 |
8699 |
411.08 |
| Dec 14 2018 |
6147 |
411.08 |
| Dec 14 2018 |
8699 |
411.08 |
| Dec 07 2018 |
6147 |
411.08 |
| Dec 07 2018 |
8697 |
411.08 |
| Nov 30 2018 |
6147 |
411.08 |
| Nov 30 2018 |
8697 |
411.08 |
| Nov 23 2018 |
6147 |
411.08 |
| Nov 23 2018 |
8697 |
411.08 |
| Nov 16 2018 |
6147 |
411.08 |
| Nov 16 2018 |
8697 |
411.08 |
| Nov 09 2018 |
6146 |
411.08 |
| Nov 09 2018 |
8697 |
411.08 |
| Nov 02 2018 |
6146 |
411.08 |
| Nov 02 2018 |
8677 |
411.08 |
| Oct 26 2018 |
6144 |
411.08 |
| Oct 26 2018 |
8676 |
411.08 |
| Jun 22 2018 |
8030 |
424.37 |
| Jun 22 2018 |
10815 |
424.37 |
| Jun 15 2018 |
8041 |
424.37 |
| Jun 15 2018 |
10836 |
424.37 |
| Jun 08 2018 |
8177 |
424.37 |
| Jun 08 2018 |
10995 |
424.37 |
| Jun 01 2018 |
8235 |
424.37 |
| Jun 01 2018 |
11273 |
424.37 |
| May 25 2018 |
8332 |
424.37 |
| May 25 2018 |
11422 |
424.37 |
| May 18 2018 |
8346 |
424.37 |
| May 18 2018 |
11410 |
424.37 |
| May 11 2018 |
8296 |
424.37 |
| May 11 2018 |
11507 |
424.37 |
| May 04 2018 |
8456 |
424.37 |
| May 04 2018 |
11644 |
424.37 |
| Apr 27 2018 |
8443 |
424.37 |
| Apr 27 2018 |
11585 |
424.37 |
| Apr 20 2018 |
8527 |
424.37 |
| Apr 20 2018 |
11632 |
424.37 |
| Apr 13 2018 |
8528 |
424.37 |
| Apr 13 2018 |
11657 |
424.37 |
| Apr 06 2018 |
8493 |
424.37 |
| Apr 06 2018 |
11719 |
424.37 |
| Mar 30 2018 |
8580 |
424.37 |
| Mar 30 2018 |
9078 |
428.22 |
| Mar 30 2018 |
12218 |
426.3 |
| Mar 23 2018 |
10713 |
441.74 |
| Mar 23 2018 |
8617 |
424.37 |
| Mar 23 2018 |
13661 |
435.95 |
| Mar 16 2018 |
10597 |
441.74 |
| Mar 16 2018 |
8641 |
424.37 |
| Mar 16 2018 |
13632 |
435.95 |
| Mar 09 2018 |
8569 |
424.37 |
| Mar 09 2018 |
10565 |
441.74 |
| Mar 09 2018 |
13574 |
435.95 |
| Mar 02 2018 |
8635 |
424.37 |
| Mar 02 2018 |
10605 |
441.74 |
| Mar 02 2018 |
13760 |
435.95 |
| Feb 23 2018 |
10714 |
441.74 |
| Feb 23 2018 |
8706 |
424.37 |
| Feb 23 2018 |
13868 |
435.95 |
| Feb 16 2018 |
8694 |
424.37 |
| Feb 16 2018 |
10749 |
441.74 |
| Feb 16 2018 |
13887 |
435.95 |
| Feb 09 2018 |
8724 |
424.37 |
| Feb 09 2018 |
10648 |
441.74 |
| Feb 09 2018 |
13807 |
435.95 |
| Feb 02 2018 |
8688 |
424.37 |
| Feb 02 2018 |
10614 |
441.74 |
| Feb 02 2018 |
13737 |
435.95 |
| Jan 26 2018 |
8707 |
424.37 |
| Jan 26 2018 |
10664 |
441.74 |
| Jan 26 2018 |
13763 |
435.95 |
| Jan 19 2018 |
8707 |
424.37 |
| Jan 19 2018 |
10672 |
441.74 |
| Jan 19 2018 |
13777 |
435.95 |
| Jan 12 2018 |
8705 |
424.37 |
| Jan 12 2018 |
10691 |
441.74 |
| Jan 12 2018 |
13781 |
435.95 |
| Jan 05 2018 |
10691 |
441.74 |
| Jan 05 2018 |
8724 |
424.37 |
| Jan 05 2018 |
13801 |
435.95 |
| Dec 29 2017 |
8724 |
424.37 |
| Dec 29 2017 |
10691 |
441.74 |
| Dec 29 2017 |
13801 |
435.95 |
| Dec 22 2017 |
8724 |
424.37 |
| Dec 22 2017 |
10691 |
441.74 |
| Dec 22 2017 |
13802 |
435.95 |
| Dec 15 2017 |
10691 |
441.74 |
| Dec 15 2017 |
8719 |
424.37 |
| Dec 15 2017 |
13797 |
435.95 |
| Dec 08 2017 |
10691 |
441.74 |
| Dec 08 2017 |
8719 |
424.37 |
| Dec 08 2017 |
13797 |
435.95 |
| Dec 01 2017 |
8719 |
424.37 |
| Dec 01 2017 |
10691 |
441.74 |
| Dec 01 2017 |
13797 |
435.95 |
| Nov 24 2017 |
10691 |
441.74 |
| Nov 24 2017 |
8719 |
424.37 |
| Nov 24 2017 |
13797 |
435.95 |
| Nov 17 2017 |
10692 |
441.74 |
| Nov 17 2017 |
8719 |
424.37 |
| Nov 17 2017 |
13797 |
435.95 |
| Nov 10 2017 |
8719 |
424.37 |
| Nov 10 2017 |
10706 |
441.74 |
| Nov 10 2017 |
13806 |
435.95 |
| Nov 03 2017 |
8720 |
424.37 |
| Nov 03 2017 |
10706 |
441.74 |
| Nov 03 2017 |
13807 |
435.95 |
| Oct 27 2017 |
10747 |
441.74 |
| Oct 27 2017 |
8720 |
424.37 |
| Oct 27 2017 |
13851 |
435.95 |
| Oct 20 2017 |
8740 |
424.37 |
| Oct 20 2017 |
10679 |
441.74 |
| Oct 20 2017 |
13808 |
435.95 |
| Oct 13 2017 |
8740 |
424.37 |
| Oct 13 2017 |
10720 |
441.74 |
| Oct 13 2017 |
13827 |
435.95 |
| Oct 06 2017 |
8732 |
424.37 |
| Oct 06 2017 |
10716 |
441.74 |
| Oct 06 2017 |
13824 |
435.95 |
| Sep 29 2017 |
10714 |
441.74 |
| Sep 29 2017 |
8733 |
424.37 |
| Sep 29 2017 |
13746 |
435.95 |
| Sep 22 2017 |
8735 |
424.37 |
| Sep 22 2017 |
10866 |
441.74 |
| Sep 22 2017 |
13869 |
435.95 |
| Sep 15 2017 |
8808 |
424.37 |
| Sep 15 2017 |
10878 |
441.74 |
| Sep 15 2017 |
13946 |
435.95 |
| Sep 08 2017 |
10827 |
441.74 |
| Sep 08 2017 |
8826 |
424.37 |
| Sep 08 2017 |
14033 |
435.95 |
| Sep 01 2017 |
8947 |
424.37 |
| Sep 01 2017 |
10846 |
441.74 |
| Sep 01 2017 |
14072 |
435.95 |
| Aug 25 2017 |
8960 |
424.37 |
| Aug 25 2017 |
11210 |
441.74 |
| Aug 25 2017 |
14441 |
435.95 |
| Aug 18 2017 |
9011 |
424.37 |
| Aug 18 2017 |
11245 |
441.74 |
| Aug 18 2017 |
14530 |
435.95 |
| Aug 11 2017 |
11302 |
441.74 |
| Aug 11 2017 |
15382 |
441.74 |
| Aug 04 2017 |
11378 |
441.74 |
| Aug 04 2017 |
15566 |
441.74 |
| Jul 28 2017 |
11470 |
441.74 |
| Jul 28 2017 |
15685 |
441.74 |
| Jul 21 2017 |
11547 |
441.74 |
| Jul 21 2017 |
15826 |
441.74 |
| Jul 14 2017 |
11613 |
441.74 |
| Jul 14 2017 |
15880 |
441.74 |
| Jul 07 2017 |
11637 |
441.74 |
| Jul 07 2017 |
15933 |
441.74 |
| Jun 30 2017 |
11682 |
441.74 |
| Jun 30 2017 |
15985 |
441.74 |
| Jun 23 2017 |
11831 |
441.74 |
| Jun 23 2017 |
16115 |
441.74 |
| Jun 16 2017 |
11850 |
441.74 |
| Jun 16 2017 |
16106 |
441.74 |
| Jun 09 2017 |
11719 |
441.74 |
| Jun 09 2017 |
15980 |
441.74 |
| Jun 02 2017 |
12028 |
441.74 |
| Jun 02 2017 |
16252 |
441.74 |
| May 26 2017 |
12075 |
441.74 |
| May 26 2017 |
16302 |
441.74 |
| May 19 2017 |
12375 |
441.74 |
| May 19 2017 |
16496 |
441.74 |
| May 12 2017 |
12436 |
441.74 |
| May 12 2017 |
16595 |
441.74 |
| May 05 2017 |
12464 |
441.74 |
| May 05 2017 |
16558 |
441.74 |
| Apr 28 2017 |
12382 |
441.74 |
| Apr 28 2017 |
16347 |
441.74 |
| Apr 21 2017 |
12568 |
441.74 |
| Apr 21 2017 |
16508 |
441.74 |
| Apr 14 2017 |
12719 |
441.74 |
| Apr 14 2017 |
16555 |
441.74 |
