| Jun 01 2021 |
12064 |
505.05 |
| May 01 2021 |
3845 |
475.41 |
| Apr 01 2021 |
4201 |
475.41 |
| Mar 01 2021 |
3942 |
444.34 |
| Feb 01 2021 |
3886 |
444.34 |
| Jan 01 2021 |
3849 |
444.34 |
| Dec 01 2020 |
3381 |
444.34 |
| Nov 01 2020 |
3890 |
444.34 |
| Oct 01 2020 |
3906 |
444.34 |
| Sep 01 2020 |
4037 |
444.34 |
| Aug 01 2020 |
3958 |
444.34 |
| Jul 01 2020 |
4484 |
444.34 |
| Apr 01 2020 |
4468 |
404.56 |
| Mar 01 2020 |
4546 |
404.56 |
| Feb 01 2020 |
4554 |
404.56 |
| Jan 01 2020 |
4560 |
404.56 |
| Dec 01 2019 |
4552 |
404.56 |
| Nov 01 2019 |
4507 |
404.56 |
| Oct 01 2019 |
4380 |
404.56 |
| Sep 01 2019 |
4177 |
404.56 |
| Aug 01 2019 |
4419 |
404.56 |
| Jul 01 2019 |
4245 |
404.56 |
| Jun 01 2019 |
3396 |
404.56 |
| May 01 2019 |
3158 |
401.67 |
| Apr 01 2019 |
2846 |
401.67 |
| Mar 01 2019 |
8625 |
405.6 |
| Feb 01 2019 |
8548 |
405.6 |
| Jan 01 2019 |
6877 |
405.6 |
| Dec 01 2018 |
8519 |
405.6 |
| Nov 01 2018 |
6867 |
405.6 |
| Oct 01 2018 |
6964 |
405.6 |
| Sep 01 2018 |
6644 |
405.6 |
| Aug 01 2018 |
6415 |
405.6 |
| Jul 01 2018 |
6330 |
405.6 |
| May 11 2018 |
21237 |
622.09 |
| May 11 2018 |
29393 |
622.09 |
| May 04 2018 |
21651 |
622.09 |
| May 04 2018 |
29698 |
622.09 |
| Apr 27 2018 |
21436 |
622.09 |
| Apr 27 2018 |
29560 |
622.09 |
| Apr 20 2018 |
21542 |
622.09 |
| Apr 20 2018 |
29747 |
622.09 |
| Apr 13 2018 |
21309 |
622.09 |
| Apr 13 2018 |
29632 |
622.09 |
| Apr 06 2018 |
20268 |
569.9 |
| Apr 06 2018 |
27644 |
569.9 |
| Mar 30 2018 |
20746 |
569.9 |
| Mar 30 2018 |
28032 |
569.9 |
| Mar 23 2018 |
20945 |
569.9 |
| Mar 23 2018 |
28237 |
569.9 |
| Mar 16 2018 |
20754 |
569.9 |
| Mar 16 2018 |
28184 |
569.9 |
| Mar 09 2018 |
20612 |
569.9 |
| Mar 09 2018 |
28104 |
569.9 |
| Mar 02 2018 |
20712 |
569.9 |
| Mar 02 2018 |
28447 |
569.9 |
| Feb 23 2018 |
20931 |
569.9 |
| Feb 23 2018 |
28679 |
569.9 |
| Feb 16 2018 |
20983 |
569.9 |
| Feb 16 2018 |
28655 |
569.9 |
| Feb 09 2018 |
20717 |
569.9 |
| Feb 09 2018 |
28314 |
569.9 |
| Feb 02 2018 |
20588 |
569.9 |
| Feb 02 2018 |
28189 |
569.9 |
| Jan 26 2018 |
20685 |
569.9 |
| Jan 26 2018 |
28238 |
569.9 |
| Jan 19 2018 |
20674 |
569.9 |
| Jan 19 2018 |
28232 |
569.9 |
| Jan 12 2018 |
20710 |
569.9 |
| Jan 12 2018 |
28230 |
569.9 |
| Jan 05 2018 |
20710 |
569.9 |
| Jan 05 2018 |
28259 |
569.9 |
| Dec 29 2017 |
20710 |
569.9 |
| Dec 29 2017 |
28259 |
569.9 |
| Dec 22 2017 |
20710 |
569.9 |
| Dec 22 2017 |
28261 |
569.9 |
| Dec 15 2017 |
20710 |
569.9 |
| Dec 15 2017 |
28252 |
569.9 |
| Dec 08 2017 |
20710 |
569.9 |
| Dec 08 2017 |
28252 |
569.9 |
| Dec 01 2017 |
20710 |
569.9 |
| Dec 01 2017 |
28252 |
569.9 |
| Nov 24 2017 |
20710 |
569.9 |
| Nov 24 2017 |
28252 |
569.9 |
| Nov 17 2017 |
20711 |
569.9 |
| Nov 17 2017 |
28253 |
569.9 |
| Nov 10 2017 |
20753 |
569.9 |
| Nov 10 2017 |
28279 |
569.9 |
| Nov 03 2017 |
20753 |
569.9 |
| Nov 03 2017 |
28280 |
569.9 |
| Oct 27 2017 |
20763 |
569.9 |
| Oct 27 2017 |
28309 |
569.9 |
| Oct 20 2017 |
20643 |
569.9 |
| Oct 20 2017 |
28221 |
569.9 |
| Oct 13 2017 |
20698 |
569.9 |
| Oct 13 2017 |
28259 |
569.9 |
| Oct 06 2017 |
20682 |
569.9 |
| Oct 06 2017 |
28246 |
569.9 |
| Sep 29 2017 |
20680 |
569.9 |
| Sep 29 2017 |
28155 |
569.9 |
| Sep 22 2017 |
21003 |
569.9 |
| Sep 22 2017 |
28458 |
569.9 |
| Sep 15 2017 |
20963 |
569.9 |
| Sep 15 2017 |
28505 |
569.9 |
| Sep 08 2017 |
20884 |
569.9 |
| Sep 08 2017 |
28633 |
569.9 |
| Sep 01 2017 |
20935 |
569.9 |
| Sep 01 2017 |
28754 |
569.9 |
| Aug 25 2017 |
21304 |
569.9 |
| Aug 25 2017 |
29153 |
569.9 |
| Aug 18 2017 |
21379 |
569.9 |
| Aug 18 2017 |
29298 |
569.9 |
| Aug 11 2017 |
21467 |
569.9 |
| Aug 11 2017 |
29331 |
569.9 |
| Aug 04 2017 |
21578 |
569.9 |
| Aug 04 2017 |
29608 |
569.9 |
| Jul 28 2017 |
21742 |
569.9 |
| Jul 28 2017 |
29812 |
569.9 |
| Jul 21 2017 |
21740 |
569.9 |
| Jul 21 2017 |
29987 |
569.9 |
| Jul 14 2017 |
21866 |
569.9 |
| Jul 14 2017 |
30122 |
569.9 |
| Jul 07 2017 |
21974 |
569.9 |
| Jul 07 2017 |
30233 |
569.9 |
| Jun 30 2017 |
22008 |
569.9 |
| Jun 30 2017 |
30327 |
569.9 |
| Jun 23 2017 |
22258 |
569.9 |
| Jun 23 2017 |
30512 |
569.9 |
| Jun 16 2017 |
22267 |
569.9 |
| Jun 16 2017 |
30500 |
569.9 |
| Jun 09 2017 |
22189 |
569.9 |
| Jun 09 2017 |
30423 |
569.9 |
| Jun 02 2017 |
22648 |
569.9 |
| Jun 02 2017 |
30843 |
569.9 |
| May 26 2017 |
22705 |
569.9 |
| May 26 2017 |
31012 |
569.9 |
| May 19 2017 |
23312 |
569.9 |
| May 19 2017 |
31427 |
569.9 |
| May 12 2017 |
20081 |
517.72 |
| May 12 2017 |
26832 |
517.72 |
| May 05 2017 |
20062 |
517.72 |
| May 05 2017 |
26796 |
517.72 |
| Apr 28 2017 |
19833 |
517.72 |
| Apr 28 2017 |
26446 |
517.72 |
| Apr 21 2017 |
20133 |
517.72 |
| Apr 21 2017 |
26719 |
517.72 |
| Apr 14 2017 |
20356 |
517.72 |
| Apr 14 2017 |
26707 |
517.72 |
