| Apr 19 2024 |
2616 |
363.83 |
| Apr 19 2024 |
3381 |
327.65 |
| Apr 19 2024 |
5254 |
336.7 |
| Apr 17 2024 |
2629 |
363.83 |
| Apr 17 2024 |
3357 |
327.65 |
| Apr 17 2024 |
5237 |
336.7 |
| Apr 10 2024 |
2656 |
363.83 |
| Apr 10 2024 |
3360 |
327.65 |
| Apr 10 2024 |
5242 |
336.7 |
| Apr 03 2024 |
2618 |
363.83 |
| Apr 03 2024 |
3341 |
327.65 |
| Apr 03 2024 |
5232 |
336.7 |
| Mar 27 2024 |
2634 |
363.83 |
| Mar 27 2024 |
3339 |
327.65 |
| Mar 27 2024 |
5236 |
336.7 |
| Mar 21 2024 |
2622 |
363.83 |
| Mar 21 2024 |
3351 |
327.65 |
| Mar 21 2024 |
5221 |
336.7 |
| Mar 14 2024 |
2646 |
363.83 |
| Mar 14 2024 |
3329 |
327.65 |
| Mar 14 2024 |
5179 |
336.7 |
| Mar 07 2024 |
2645 |
363.83 |
| Mar 07 2024 |
3348 |
327.65 |
| Mar 07 2024 |
5188 |
336.7 |
| Feb 29 2024 |
2634 |
363.83 |
| Feb 29 2024 |
3347 |
327.65 |
| Feb 29 2024 |
5217 |
336.7 |
| Feb 22 2024 |
2645 |
363.83 |
| Feb 22 2024 |
3336 |
327.65 |
| Feb 22 2024 |
5214 |
336.7 |
| Feb 15 2024 |
2582 |
363.83 |
| Feb 15 2024 |
3351 |
327.65 |
| Feb 15 2024 |
5207 |
336.7 |
| Feb 08 2024 |
2581 |
363.83 |
| Feb 08 2024 |
3351 |
327.65 |
| Feb 08 2024 |
5175 |
336.7 |
| Feb 01 2024 |
2540 |
363.83 |
| Feb 01 2024 |
3385 |
327.65 |
| Feb 01 2024 |
5094 |
336.7 |
| Jan 25 2024 |
2512 |
363.83 |
| Jan 25 2024 |
3380 |
327.65 |
| Jan 25 2024 |
5081 |
336.7 |
| Jan 18 2024 |
2512 |
363.83 |
| Jan 18 2024 |
3375 |
327.65 |
| Jan 18 2024 |
5086 |
336.7 |
| Jan 11 2024 |
2512 |
363.83 |
| Jan 11 2024 |
3376 |
327.65 |
| Jan 11 2024 |
5088 |
336.7 |
| Jan 04 2024 |
2512 |
363.83 |
| Jan 04 2024 |
3377 |
327.65 |
| Jan 04 2024 |
5088 |
336.7 |
| Dec 28 2023 |
2512 |
363.83 |
| Dec 28 2023 |
3378 |
327.65 |
| Dec 28 2023 |
5089 |
336.7 |
| Dec 21 2023 |
2512 |
363.83 |
| Dec 21 2023 |
3378 |
327.65 |
| Dec 21 2023 |
5089 |
336.7 |
| Dec 14 2023 |
2512 |
363.83 |
| Dec 14 2023 |
3377 |
327.65 |
| Dec 14 2023 |
5088 |
336.7 |
| Dec 07 2023 |
2512 |
363.83 |
| Dec 07 2023 |
3377 |
327.65 |
| Dec 07 2023 |
5088 |
336.7 |
| Nov 30 2023 |
2522 |
363.83 |
| Nov 30 2023 |
3376 |
327.65 |
| Nov 30 2023 |
5087 |
336.7 |
| Nov 23 2023 |
2523 |
363.83 |
| Nov 23 2023 |
3376 |
327.65 |
| Nov 23 2023 |
5086 |
336.7 |
| Nov 16 2023 |
2524 |
363.83 |
| Nov 16 2023 |
3375 |
327.65 |
| Nov 16 2023 |
5080 |
336.7 |
| Nov 09 2023 |
2534 |
363.83 |
| Nov 09 2023 |
3376 |
327.65 |
| Nov 09 2023 |
5076 |
336.7 |
| Nov 02 2023 |
2532 |
363.83 |
| Nov 02 2023 |
3376 |
327.65 |
| Nov 02 2023 |
5076 |
336.7 |
| Oct 26 2023 |
2527 |
363.83 |
| Oct 26 2023 |
3383 |
327.65 |
| Oct 26 2023 |
5079 |
336.7 |
| Oct 19 2023 |
2530 |
363.83 |
| Oct 19 2023 |
3383 |
327.65 |
| Oct 19 2023 |
5049 |
336.7 |
| Oct 12 2023 |
2524 |
363.83 |
| Oct 12 2023 |
3386 |
327.65 |
| Oct 12 2023 |
5049 |
336.7 |
| Oct 05 2023 |
2495 |
363.83 |
| Oct 05 2023 |
3383 |
327.65 |
| Oct 05 2023 |
4965 |
336.7 |
| Sep 28 2023 |
2496 |
363.83 |
| Sep 28 2023 |
3386 |
327.65 |
| Sep 28 2023 |
5026 |
336.7 |
| Sep 21 2023 |
2490 |
363.83 |
| Sep 21 2023 |
3379 |
327.65 |
| Sep 21 2023 |
5020 |
336.7 |
| Sep 14 2023 |
2513 |
363.83 |
| Sep 14 2023 |
3389 |
327.65 |
| Sep 14 2023 |
5021 |
336.7 |
| Sep 07 2023 |
2528 |
363.83 |
| Sep 07 2023 |
3387 |
327.65 |
| Sep 07 2023 |
5023 |
336.7 |
| Aug 31 2023 |
2523 |
363.83 |
| Aug 31 2023 |
3423 |
327.65 |
| Aug 31 2023 |
5054 |
336.7 |
| Aug 24 2023 |
2542 |
363.83 |
| Aug 24 2023 |
3420 |
327.65 |
| Aug 24 2023 |
5032 |
336.7 |
| Aug 17 2023 |
2554 |
363.83 |
| Aug 17 2023 |
3439 |
327.65 |
| Aug 17 2023 |
5062 |
336.7 |
| Aug 10 2023 |
2562 |
363.83 |
| Aug 10 2023 |
3449 |
327.65 |
| Aug 10 2023 |
5085 |
336.7 |
| Aug 03 2023 |
459 |
266.91 |
| Aug 03 2023 |
3427 |
327.65 |
| Aug 03 2023 |
3402 |
303.36 |
| Jul 27 2023 |
392 |
239.47 |
| Jul 27 2023 |
3444 |
327.65 |
| Jul 27 2023 |
2024 |
267.51 |
| Jul 20 2023 |
403 |
239.47 |
| Jul 20 2023 |
2254 |
289.85 |
| Jul 20 2023 |
1040 |
232.45 |
| Jul 13 2023 |
413 |
239.47 |
| Jul 13 2023 |
2279 |
289.85 |
| Jul 13 2023 |
1061 |
232.45 |
| Jul 06 2023 |
431 |
239.47 |
| Jul 06 2023 |
1723 |
269.08 |
| Jul 06 2023 |
546 |
204.24 |
| Jun 29 2023 |
437 |
239.47 |
| Jun 29 2023 |
1717 |
269.08 |
| Jun 29 2023 |
545 |
204.24 |
| Jun 22 2023 |
436 |
239.47 |
| Jun 22 2023 |
1752 |
269.08 |
| Jun 22 2023 |
565 |
204.24 |
| Jun 15 2023 |
479 |
239.47 |
| Jun 15 2023 |
1764 |
269.08 |
| Jun 15 2023 |
591 |
204.24 |
| Jun 08 2023 |
493 |
239.47 |
| Jun 08 2023 |
1783 |
269.08 |
| Jun 08 2023 |
611 |
204.24 |
| Jun 01 2023 |
491 |
239.47 |
| Jun 01 2023 |
1764 |
269.08 |
| Jun 01 2023 |
618 |
204.24 |
| May 25 2023 |
504 |
239.47 |
| May 25 2023 |
1767 |
269.08 |
| May 25 2023 |
639 |
204.24 |
| May 18 2023 |
505 |
239.47 |
| May 18 2023 |
1778 |
269.08 |
| May 18 2023 |
656 |
204.24 |
| May 11 2023 |
496 |
239.47 |
| May 11 2023 |
1774 |
269.08 |
| May 11 2023 |
658 |
204.24 |
| May 04 2023 |
487 |
239.47 |
| May 04 2023 |
1752 |
269.08 |
| May 04 2023 |
686 |
204.24 |
| Apr 27 2023 |
484 |
239.47 |
| Apr 27 2023 |
1751 |
269.08 |
| Apr 27 2023 |
711 |
204.24 |
| Apr 20 2023 |
498 |
239.47 |
| Apr 20 2023 |
1359 |
251.77 |
| Apr 20 2023 |
578 |
196.45 |
| Apr 13 2023 |
86 |
177.3 |
| Apr 13 2023 |
1349 |
251.77 |
| Apr 13 2023 |
599 |
196.45 |
| Apr 06 2023 |
88 |
177.3 |
| Apr 06 2023 |
1356 |
251.77 |
| Apr 06 2023 |
610 |
196.45 |
| Mar 30 2023 |
90 |
177.3 |
| Mar 30 2023 |
1355 |
251.77 |
| Mar 30 2023 |
620 |
196.45 |
| Mar 23 2023 |
89 |
177.3 |
| Mar 23 2023 |
1548 |
261.29 |
| Mar 23 2023 |
625 |
196.45 |
| Mar 16 2023 |
89 |
177.3 |
| Mar 16 2023 |
1546 |
261.29 |
| Mar 16 2023 |
638 |
196.45 |
| Mar 09 2023 |
90 |
177.3 |
| Mar 09 2023 |
1540 |
261.29 |
| Mar 09 2023 |
634 |
196.45 |
| Mar 02 2023 |
90 |
177.3 |
| Mar 02 2023 |
1096 |
238.68 |
| Mar 02 2023 |
635 |
196.45 |
| Feb 23 2023 |
91 |
177.3 |
| Feb 23 2023 |
1098 |
238.68 |
| Feb 23 2023 |
639 |
196.45 |
| Feb 16 2023 |
91 |
177.3 |
| Feb 16 2023 |
1094 |
238.68 |
| Feb 16 2023 |
612 |
196.45 |
| Feb 09 2023 |
91 |
177.3 |
| Feb 09 2023 |
1092 |
238.68 |
| Feb 09 2023 |
613 |
196.45 |
| Feb 02 2023 |
90 |
177.3 |
| Feb 02 2023 |
1092 |
238.68 |
| Feb 02 2023 |
612 |
196.45 |
| Jan 26 2023 |
90 |
177.3 |
| Jan 26 2023 |
1092 |
238.68 |
| Jan 26 2023 |
614 |
196.45 |
| Jan 19 2023 |
90 |
177.3 |
| Jan 19 2023 |
1086 |
238.68 |
| Jan 19 2023 |
615 |
196.45 |
| Jan 12 2023 |
90 |
177.3 |
| Jan 12 2023 |
1088 |
238.68 |
| Jan 12 2023 |
617 |
196.45 |
| Jan 05 2023 |
90 |
177.3 |
| Jan 05 2023 |
1088 |
238.68 |
| Jan 05 2023 |
617 |
196.45 |
| Dec 29 2022 |
90 |
177.3 |
| Dec 29 2022 |
1088 |
238.68 |
| Dec 29 2022 |
617 |
196.45 |
| Dec 22 2022 |
90 |
177.3 |
| Dec 22 2022 |
1088 |
238.68 |
| Dec 22 2022 |
617 |
196.45 |
| Dec 15 2022 |
90 |
177.3 |
| Dec 15 2022 |
1088 |
238.68 |
| Dec 15 2022 |
617 |
196.45 |
| Dec 08 2022 |
90 |
177.3 |
| Dec 08 2022 |
1088 |
238.68 |
| Dec 08 2022 |
617 |
196.45 |
| Dec 01 2022 |
90 |
177.3 |
| Dec 01 2022 |
1088 |
238.68 |
| Dec 01 2022 |
617 |
196.45 |
| Nov 24 2022 |
90 |
177.3 |
| Nov 24 2022 |
1088 |
238.68 |
| Nov 24 2022 |
617 |
196.45 |
| Nov 17 2022 |
90 |
177.3 |
| Nov 17 2022 |
1088 |
238.68 |
| Nov 17 2022 |
617 |
196.45 |
| Nov 10 2022 |
90 |
177.3 |
| Nov 10 2022 |
1087 |
238.68 |
| Nov 10 2022 |
617 |
196.45 |
| Nov 03 2022 |
90 |
177.3 |
| Nov 03 2022 |
1083 |
238.68 |
| Nov 03 2022 |
615 |
196.45 |
| Oct 27 2022 |
90 |
177.3 |
| Oct 27 2022 |
1084 |
238.68 |
| Oct 27 2022 |
617 |
196.45 |
| Oct 20 2022 |
90 |
177.3 |
| Oct 20 2022 |
1084 |
238.68 |
| Oct 20 2022 |
617 |
196.45 |
| Oct 13 2022 |
91 |
177.3 |
| Oct 13 2022 |
1084 |
238.68 |
| Oct 13 2022 |
618 |
196.45 |
| Oct 06 2022 |
91 |
177.3 |
| Oct 06 2022 |
1083 |
238.68 |
| Oct 06 2022 |
618 |
196.45 |
| Sep 29 2022 |
91 |
177.3 |
| Sep 29 2022 |
1083 |
238.68 |
| Sep 29 2022 |
619 |
196.45 |
| Sep 22 2022 |
91 |
177.3 |
| Sep 22 2022 |
1082 |
238.68 |
| Sep 22 2022 |
620 |
196.45 |
| Sep 15 2022 |
91 |
177.3 |
| Sep 15 2022 |
1081 |
238.68 |
| Sep 15 2022 |
619 |
196.45 |
| Sep 08 2022 |
91 |
177.3 |
| Sep 08 2022 |
1075 |
238.68 |
| Sep 08 2022 |
624 |
196.45 |
| Sep 01 2022 |
88 |
177.3 |
| Sep 01 2022 |
1077 |
238.68 |
| Sep 01 2022 |
593 |
196.45 |
| Aug 25 2022 |
88 |
177.3 |
| Aug 25 2022 |
1080 |
238.68 |
| Aug 25 2022 |
595 |
196.45 |
| Aug 18 2022 |
88 |
177.3 |
| Aug 18 2022 |
1080 |
238.68 |
| Aug 18 2022 |
596 |
196.45 |
| Aug 11 2022 |
88 |
177.3 |
| Aug 11 2022 |
1080 |
238.68 |
| Aug 11 2022 |
603 |
196.45 |
| Aug 04 2022 |
88 |
177.3 |
| Aug 04 2022 |
1084 |
238.68 |
| Aug 04 2022 |
609 |
196.45 |
| Jul 28 2022 |
87 |
177.3 |
| Jul 28 2022 |
1076 |
238.68 |
| Jul 28 2022 |
620 |
196.45 |
| Jul 21 2022 |
92 |
177.3 |
| Jul 21 2022 |
656 |
209.21 |
| Jul 21 2022 |
648 |
196.45 |
| Jul 14 2022 |
92 |
177.3 |
| Jul 14 2022 |
655 |
209.21 |
| Jul 14 2022 |
649 |
196.45 |
| Jul 07 2022 |
96 |
177.3 |
| Jul 07 2022 |
656 |
209.21 |
| Jul 07 2022 |
662 |
196.45 |
| Jun 30 2022 |
97 |
177.3 |
| Jun 30 2022 |
655 |
209.21 |
| Jun 30 2022 |
670 |
196.45 |
| Jun 23 2022 |
97 |
177.3 |
| Jun 23 2022 |
664 |
209.21 |
| Jun 23 2022 |
673 |
196.45 |
| Jun 16 2022 |
97 |
177.3 |
| Jun 16 2022 |
672 |
209.21 |
| Jun 16 2022 |
688 |
196.45 |
| Jun 09 2022 |
97 |
177.3 |
| Jun 09 2022 |
673 |
209.21 |
| Jun 09 2022 |
662 |
196.45 |
| Jun 02 2022 |
98 |
177.3 |
| Jun 02 2022 |
671 |
209.21 |
| Jun 02 2022 |
684 |
196.45 |
| May 26 2022 |
96 |
177.3 |
| May 26 2022 |
669 |
209.21 |
| May 26 2022 |
668 |
196.45 |
| May 19 2022 |
103 |
177.3 |
| May 19 2022 |
663 |
209.21 |
| May 19 2022 |
665 |
196.45 |
| May 12 2022 |
105 |
177.3 |
| May 12 2022 |
666 |
209.21 |
| May 12 2022 |
665 |
196.45 |
| May 05 2022 |
101 |
177.3 |
| May 05 2022 |
650 |
209.21 |
| May 05 2022 |
670 |
196.45 |
| Apr 28 2022 |
161 |
177.3 |
| Apr 28 2022 |
665 |
209.21 |
| Apr 28 2022 |
694 |
196.45 |
| Apr 21 2022 |
115 |
177.3 |
| Apr 21 2022 |
649 |
209.21 |
| Apr 21 2022 |
685 |
196.45 |
| Apr 14 2022 |
116 |
177.3 |
| Apr 14 2022 |
655 |
209.21 |
| Apr 14 2022 |
700 |
196.45 |
| Apr 07 2022 |
121 |
177.3 |
| Apr 07 2022 |
655 |
209.21 |
| Apr 07 2022 |
705 |
196.45 |
| Mar 31 2022 |
122 |
177.3 |
| Mar 31 2022 |
655 |
209.21 |
| Mar 31 2022 |
708 |
196.45 |
| Mar 24 2022 |
130 |
177.3 |
| Mar 24 2022 |
641 |
209.21 |
| Mar 24 2022 |
723 |
196.45 |
| Mar 17 2022 |
129 |
177.3 |
| Mar 17 2022 |
635 |
209.21 |
| Mar 17 2022 |
721 |
196.45 |
| Mar 10 2022 |
133 |
177.3 |
| Mar 10 2022 |
633 |
209.21 |
| Mar 10 2022 |
714 |
196.45 |
| Mar 03 2022 |
133 |
177.3 |
| Mar 03 2022 |
629 |
209.21 |
| Mar 03 2022 |
710 |
196.45 |
| Feb 24 2022 |
131 |
177.3 |
| Feb 24 2022 |
621 |
209.21 |
| Feb 24 2022 |
697 |
196.45 |
| Feb 17 2022 |
129 |
177.3 |
| Feb 17 2022 |
592 |
209.21 |
| Feb 17 2022 |
701 |
196.45 |
| Feb 10 2022 |
114 |
177.3 |
| Feb 10 2022 |
589 |
209.21 |
| Feb 10 2022 |
700 |
196.45 |
| Feb 03 2022 |
112 |
177.3 |
| Feb 03 2022 |
585 |
209.21 |
| Feb 03 2022 |
699 |
196.45 |
| Jan 27 2022 |
110 |
177.3 |
| Jan 27 2022 |
585 |
209.21 |
| Jan 27 2022 |
699 |
196.45 |
| Jan 20 2022 |
110 |
177.3 |
| Jan 20 2022 |
585 |
209.21 |
| Jan 20 2022 |
699 |
196.45 |
| Jan 13 2022 |
110 |
177.3 |
| Jan 13 2022 |
585 |
209.21 |
| Jan 13 2022 |
699 |
196.45 |
| Jan 06 2022 |
110 |
177.3 |
| Jan 06 2022 |
585 |
209.21 |
| Jan 06 2022 |
699 |
196.45 |
| Dec 30 2021 |
110 |
177.3 |
| Dec 30 2021 |
585 |
209.21 |
| Dec 30 2021 |
699 |
196.45 |
| Dec 23 2021 |
110 |
177.3 |
| Dec 23 2021 |
585 |
209.21 |
| Dec 23 2021 |
699 |
196.45 |
| Dec 16 2021 |
110 |
177.3 |
| Dec 16 2021 |
585 |
209.21 |
| Dec 16 2021 |
699 |
196.45 |
| Dec 09 2021 |
110 |
177.3 |
| Dec 09 2021 |
585 |
209.21 |
| Dec 09 2021 |
699 |
196.45 |
| Dec 02 2021 |
110 |
177.3 |
| Dec 02 2021 |
585 |
209.21 |
| Dec 02 2021 |
699 |
196.45 |
| Nov 25 2021 |
110 |
177.3 |
| Nov 25 2021 |
585 |
209.21 |
| Nov 25 2021 |
699 |
196.45 |
| Nov 18 2021 |
110 |
177.3 |
| Nov 18 2021 |
585 |
209.21 |
| Nov 18 2021 |
699 |
196.45 |
| Nov 11 2021 |
110 |
177.3 |
| Nov 11 2021 |
585 |
209.21 |
| Nov 11 2021 |
699 |
196.45 |
| Nov 04 2021 |
111 |
177.3 |
| Nov 04 2021 |
585 |
209.21 |
| Nov 04 2021 |
704 |
196.45 |
| Oct 28 2021 |
111 |
177.3 |
| Oct 28 2021 |
585 |
209.21 |
| Oct 28 2021 |
704 |
196.45 |
| Oct 21 2021 |
111 |
177.3 |
| Oct 21 2021 |
585 |
209.21 |
| Oct 21 2021 |
704 |
196.45 |
| Oct 14 2021 |
111 |
177.3 |
| Oct 14 2021 |
585 |
209.21 |
| Oct 14 2021 |
704 |
196.45 |
| Oct 07 2021 |
111 |
177.3 |
| Oct 07 2021 |
585 |
209.21 |
| Oct 07 2021 |
704 |
196.45 |
| Sep 30 2021 |
106 |
177.3 |
| Sep 30 2021 |
574 |
209.21 |
| Sep 30 2021 |
686 |
196.45 |
| Sep 23 2021 |
103 |
177.3 |
| Sep 23 2021 |
196 |
181.21 |
| Sep 23 2021 |
514 |
179.26 |
| Sep 16 2021 |
99 |
177.3 |
| Sep 16 2021 |
192 |
181.21 |
| Sep 16 2021 |
483 |
179.26 |
| Sep 09 2021 |
99 |
177.3 |
| Sep 09 2021 |
189 |
181.21 |
| Sep 09 2021 |
479 |
179.26 |
| Sep 02 2021 |
73 |
177.3 |
| Sep 02 2021 |
175 |
181.21 |
| Sep 02 2021 |
418 |
179.26 |
| Aug 26 2021 |
68 |
177.3 |
| Aug 26 2021 |
126 |
181.21 |
| Aug 26 2021 |
397 |
179.26 |
| Aug 19 2021 |
67 |
177.3 |
| Aug 19 2021 |
115 |
181.21 |
| Aug 19 2021 |
358 |
179.26 |
| Aug 12 2021 |
109 |
181.21 |
| Aug 12 2021 |
94 |
181.21 |
| Aug 05 2021 |
112 |
181.21 |
| Aug 05 2021 |
90 |
181.21 |
| Jul 29 2021 |
100 |
181.21 |
| Jul 29 2021 |
81 |
181.21 |
| Jul 22 2021 |
103 |
186 |
| Jul 22 2021 |
82 |
186 |
