| Apr 19 2024 |
3654 |
385.6 |
| Apr 19 2024 |
5278 |
385.6 |
| Apr 17 2024 |
3664 |
385.6 |
| Apr 17 2024 |
5265 |
385.6 |
| Apr 10 2024 |
3690 |
385.6 |
| Apr 10 2024 |
5271 |
385.6 |
| Apr 03 2024 |
3629 |
385.6 |
| Apr 03 2024 |
5210 |
385.6 |
| Mar 27 2024 |
3668 |
385.6 |
| Mar 27 2024 |
5281 |
385.6 |
| Mar 21 2024 |
3638 |
385.6 |
| Mar 21 2024 |
5238 |
385.6 |
| Mar 14 2024 |
3650 |
385.6 |
| Mar 14 2024 |
5290 |
385.6 |
| Mar 07 2024 |
3648 |
385.6 |
| Mar 07 2024 |
5298 |
385.6 |
| Feb 29 2024 |
3645 |
385.6 |
| Feb 29 2024 |
5287 |
385.6 |
| Feb 22 2024 |
3643 |
385.6 |
| Feb 22 2024 |
5297 |
385.6 |
| Feb 15 2024 |
3551 |
385.6 |
| Feb 15 2024 |
5249 |
385.6 |
| Feb 08 2024 |
3576 |
385.6 |
| Feb 08 2024 |
5255 |
385.6 |
| Feb 01 2024 |
3541 |
385.6 |
| Feb 01 2024 |
5221 |
385.6 |
| Jan 25 2024 |
3506 |
385.6 |
| Jan 25 2024 |
5162 |
385.6 |
| Jan 18 2024 |
3506 |
385.6 |
| Jan 18 2024 |
5165 |
385.6 |
| Jan 11 2024 |
3506 |
385.6 |
| Jan 11 2024 |
5157 |
385.6 |
| Jan 04 2024 |
3506 |
385.6 |
| Jan 04 2024 |
5060 |
385.6 |
| Dec 28 2023 |
3506 |
385.6 |
| Dec 28 2023 |
5047 |
385.6 |
| Dec 21 2023 |
3506 |
385.6 |
| Dec 21 2023 |
5047 |
385.6 |
| Dec 14 2023 |
3506 |
385.6 |
| Dec 14 2023 |
5021 |
385.6 |
| Dec 07 2023 |
3506 |
385.6 |
| Dec 07 2023 |
5021 |
385.6 |
| Nov 30 2023 |
3515 |
385.6 |
| Nov 30 2023 |
5025 |
385.6 |
| Nov 23 2023 |
3515 |
385.6 |
| Nov 23 2023 |
5011 |
385.6 |
| Nov 16 2023 |
3517 |
385.6 |
| Nov 16 2023 |
4973 |
385.6 |
| Nov 09 2023 |
3534 |
385.6 |
| Nov 09 2023 |
4940 |
385.6 |
| Nov 02 2023 |
3532 |
385.6 |
| Nov 02 2023 |
4938 |
385.6 |
| Oct 26 2023 |
3522 |
385.6 |
| Oct 26 2023 |
4917 |
385.6 |
| Oct 19 2023 |
3528 |
385.6 |
| Oct 19 2023 |
4884 |
385.6 |
| Oct 12 2023 |
3514 |
385.6 |
| Oct 12 2023 |
4850 |
385.6 |
| Oct 05 2023 |
3471 |
385.6 |
| Oct 05 2023 |
4663 |
385.6 |
| Sep 28 2023 |
3473 |
385.6 |
| Sep 28 2023 |
4646 |
385.6 |
| Sep 21 2023 |
3467 |
385.6 |
| Sep 21 2023 |
4577 |
385.6 |
| Sep 14 2023 |
3500 |
385.6 |
| Sep 14 2023 |
4645 |
385.6 |
| Sep 07 2023 |
2945 |
373.15 |
| Sep 07 2023 |
4002 |
373.15 |
| Aug 31 2023 |
2936 |
373.15 |
| Aug 31 2023 |
4003 |
373.15 |
| Aug 24 2023 |
2946 |
373.15 |
| Aug 24 2023 |
3953 |
373.15 |
| Aug 17 2023 |
2953 |
373.15 |
| Aug 17 2023 |
4000 |
373.15 |
| Aug 10 2023 |
2955 |
373.15 |
| Aug 10 2023 |
4031 |
373.15 |
| Aug 03 2023 |
2946 |
373.15 |
| Aug 03 2023 |
4045 |
373.15 |
| Jul 27 2023 |
2945 |
373.15 |
| Jul 27 2023 |
4033 |
373.15 |
| Jul 20 2023 |
3003 |
373.15 |
| Jul 20 2023 |
3791 |
373.15 |
| Jul 13 2023 |
3028 |
373.15 |
| Jul 13 2023 |
3798 |
373.15 |
| Jul 06 2023 |
3038 |
373.15 |
| Jul 06 2023 |
3778 |
373.15 |
| Jun 29 2023 |
3036 |
373.15 |
| Jun 29 2023 |
3785 |
373.15 |
| Jun 22 2023 |
3031 |
373.15 |
| Jun 22 2023 |
3799 |
373.15 |
| Jun 15 2023 |
2933 |
373.15 |
| Jun 15 2023 |
3783 |
373.15 |
| Jun 08 2023 |
2937 |
373.15 |
| Jun 08 2023 |
3811 |
373.15 |
| Jun 01 2023 |
2934 |
373.15 |
| Jun 01 2023 |
3797 |
373.15 |
| May 25 2023 |
2940 |
373.15 |
| May 25 2023 |
3726 |
373.15 |
| May 18 2023 |
2914 |
373.15 |
| May 18 2023 |
3695 |
373.15 |
| May 11 2023 |
2928 |
373.15 |
| May 11 2023 |
3672 |
373.15 |
| May 04 2023 |
2885 |
373.15 |
| May 04 2023 |
3540 |
373.15 |
| Apr 27 2023 |
2882 |
356.15 |
| Apr 27 2023 |
5864 |
356.15 |
| Apr 20 2023 |
2845 |
356.15 |
| Apr 20 2023 |
5817 |
356.15 |
| Apr 13 2023 |
2806 |
356.15 |
| Apr 13 2023 |
5797 |
356.15 |
| Apr 06 2023 |
2781 |
356.15 |
| Apr 06 2023 |
5777 |
356.15 |
| Mar 30 2023 |
2755 |
356.15 |
| Mar 30 2023 |
5772 |
356.15 |
| Mar 23 2023 |
2722 |
356.15 |
| Mar 23 2023 |
5728 |
356.15 |
| Mar 16 2023 |
2693 |
356.15 |
| Mar 16 2023 |
5686 |
356.15 |
| Mar 09 2023 |
2606 |
356.15 |
| Mar 09 2023 |
5645 |
356.15 |
| Mar 02 2023 |
2583 |
356.15 |
| Mar 02 2023 |
5606 |
356.15 |
| Feb 23 2023 |
2589 |
356.15 |
| Feb 23 2023 |
5604 |
356.15 |
| Feb 16 2023 |
2527 |
356.15 |
| Feb 16 2023 |
5553 |
356.15 |
| Feb 09 2023 |
2527 |
356.15 |
| Feb 09 2023 |
5546 |
356.15 |
| Feb 02 2023 |
2526 |
356.15 |
| Feb 02 2023 |
5536 |
356.15 |
| Jan 26 2023 |
2526 |
356.15 |
| Jan 26 2023 |
5525 |
356.15 |
| Jan 19 2023 |
2526 |
356.15 |
| Jan 19 2023 |
5520 |
356.15 |
| Jan 12 2023 |
2526 |
356.15 |
| Jan 12 2023 |
5518 |
356.15 |
| Jan 05 2023 |
2526 |
356.15 |
| Jan 05 2023 |
5518 |
356.15 |
| Dec 29 2022 |
2526 |
356.15 |
| Dec 29 2022 |
5518 |
356.15 |
| Dec 22 2022 |
2526 |
356.15 |
| Dec 22 2022 |
5518 |
356.15 |
| Dec 15 2022 |
2524 |
356.15 |
| Dec 15 2022 |
5518 |
356.15 |
| Dec 08 2022 |
2524 |
356.15 |
| Dec 08 2022 |
5512 |
356.15 |
| Dec 01 2022 |
2524 |
356.15 |
| Dec 01 2022 |
5512 |
356.15 |
| Nov 24 2022 |
2524 |
356.15 |
| Nov 24 2022 |
5512 |
356.15 |
| Nov 17 2022 |
2520 |
356.15 |
| Nov 17 2022 |
5508 |
356.15 |
| Nov 10 2022 |
2521 |
356.15 |
| Nov 10 2022 |
5509 |
356.15 |
| Nov 03 2022 |
2518 |
356.15 |
| Nov 03 2022 |
5498 |
356.15 |
| Oct 27 2022 |
2518 |
356.15 |
| Oct 27 2022 |
5493 |
356.15 |
| Oct 20 2022 |
2521 |
356.15 |
| Oct 20 2022 |
5496 |
356.15 |
| Oct 13 2022 |
1489 |
341.42 |
| Oct 13 2022 |
2062 |
341.42 |
| Oct 06 2022 |
1471 |
341.42 |
| Oct 06 2022 |
2047 |
341.42 |
| Sep 29 2022 |
1456 |
341.42 |
| Sep 29 2022 |
2040 |
341.42 |
| Sep 22 2022 |
1449 |
341.42 |
| Sep 22 2022 |
2038 |
341.42 |
| Sep 15 2022 |
1447 |
341.42 |
| Sep 15 2022 |
2038 |
341.42 |
| Sep 08 2022 |
1451 |
341.42 |
| Sep 08 2022 |
2022 |
341.42 |
| Sep 01 2022 |
1437 |
341.42 |
| Sep 01 2022 |
2022 |
341.42 |
| Aug 25 2022 |
1438 |
341.42 |
| Aug 25 2022 |
2016 |
341.42 |
| Aug 18 2022 |
1446 |
341.42 |
| Aug 18 2022 |
2029 |
341.42 |
| Aug 11 2022 |
1441 |
341.42 |
| Aug 11 2022 |
1961 |
341.42 |
| Aug 04 2022 |
1422 |
341.42 |
| Aug 04 2022 |
1946 |
341.42 |
| Jul 28 2022 |
1428 |
341.42 |
| Jul 28 2022 |
1935 |
341.42 |
| Jul 21 2022 |
1405 |
341.42 |
| Jul 21 2022 |
1932 |
341.42 |
| Jul 14 2022 |
1399 |
341.42 |
| Jul 14 2022 |
1949 |
341.42 |
| Jul 07 2022 |
1394 |
341.42 |
| Jul 07 2022 |
1914 |
341.42 |
| Jun 30 2022 |
1389 |
341.42 |
| Jun 30 2022 |
1911 |
341.42 |
| Jun 23 2022 |
1387 |
341.42 |
| Jun 23 2022 |
1909 |
341.42 |
| Jun 16 2022 |
1391 |
341.42 |
| Jun 16 2022 |
1919 |
341.42 |
| Jun 09 2022 |
1351 |
341.42 |
| Jun 09 2022 |
1952 |
341.42 |
| Jun 02 2022 |
1319 |
341.42 |
| Jun 02 2022 |
1942 |
341.42 |
| May 26 2022 |
1300 |
341.42 |
| May 26 2022 |
1940 |
341.42 |
| May 19 2022 |
1311 |
341.42 |
| May 19 2022 |
1935 |
341.42 |
| May 12 2022 |
1308 |
341.42 |
| May 12 2022 |
1921 |
341.42 |
| May 05 2022 |
1228 |
341.42 |
| May 05 2022 |
1764 |
341.42 |
| Apr 28 2022 |
1337 |
341.42 |
| Apr 28 2022 |
1889 |
341.42 |
| Apr 21 2022 |
1254 |
341.42 |
| Apr 21 2022 |
1777 |
341.42 |
| Apr 14 2022 |
1254 |
341.42 |
| Apr 14 2022 |
1777 |
341.42 |
| Apr 07 2022 |
1283 |
341.42 |
| Apr 07 2022 |
1783 |
341.42 |
| Mar 31 2022 |
1286 |
341.42 |
| Mar 31 2022 |
1744 |
341.42 |
| Mar 24 2022 |
1269 |
341.42 |
| Mar 24 2022 |
1749 |
341.42 |
| Mar 17 2022 |
1272 |
341.42 |
| Mar 17 2022 |
1750 |
341.42 |
| Mar 10 2022 |
1281 |
341.42 |
| Mar 10 2022 |
1723 |
341.42 |
| Mar 03 2022 |
1219 |
341.42 |
| Mar 03 2022 |
1638 |
341.42 |
| Feb 24 2022 |
1121 |
341.42 |
| Feb 24 2022 |
1594 |
341.42 |
| Feb 17 2022 |
742 |
322.15 |
| Feb 17 2022 |
1108 |
322.15 |
| Feb 10 2022 |
730 |
322.15 |
| Feb 10 2022 |
1085 |
322.15 |
| Feb 03 2022 |
715 |
322.15 |
| Feb 03 2022 |
1070 |
322.15 |
| Jan 27 2022 |
704 |
322.15 |
| Jan 27 2022 |
1071 |
322.15 |
| Jan 20 2022 |
715 |
322.15 |
| Jan 20 2022 |
1078 |
322.15 |
| Jan 13 2022 |
715 |
322.15 |
| Jan 13 2022 |
1083 |
322.15 |
| Jan 06 2022 |
715 |
322.15 |
| Jan 06 2022 |
1084 |
322.15 |
| Dec 30 2021 |
715 |
322.15 |
| Dec 30 2021 |
1085 |
322.15 |
| Dec 23 2021 |
715 |
322.15 |
| Dec 23 2021 |
1085 |
322.15 |
| Dec 16 2021 |
715 |
322.15 |
| Dec 16 2021 |
1085 |
322.15 |
| Dec 09 2021 |
715 |
322.15 |
| Dec 09 2021 |
1085 |
322.15 |
| Dec 02 2021 |
715 |
322.15 |
| Dec 02 2021 |
1085 |
322.15 |
| Nov 25 2021 |
715 |
322.15 |
| Nov 25 2021 |
1085 |
322.15 |
| Nov 18 2021 |
715 |
322.15 |
| Nov 18 2021 |
1086 |
322.15 |
| Nov 11 2021 |
716 |
322.15 |
| Nov 11 2021 |
1087 |
322.15 |
| Nov 04 2021 |
721 |
322.15 |
| Nov 04 2021 |
1088 |
322.15 |
| Oct 28 2021 |
721 |
322.15 |
| Oct 28 2021 |
1089 |
322.15 |
| Oct 21 2021 |
721 |
322.15 |
| Oct 21 2021 |
1089 |
322.15 |
| Oct 14 2021 |
721 |
322.15 |
| Oct 14 2021 |
1087 |
322.15 |
| Oct 07 2021 |
721 |
322.15 |
| Oct 07 2021 |
1087 |
322.15 |
| Sep 30 2021 |
711 |
322.15 |
| Sep 30 2021 |
1061 |
322.15 |
| Sep 23 2021 |
706 |
322.15 |
| Sep 23 2021 |
1028 |
322.15 |
| Sep 16 2021 |
697 |
322.15 |
| Sep 16 2021 |
1022 |
322.15 |
| Sep 09 2021 |
690 |
322.15 |
| Sep 09 2021 |
1011 |
322.15 |
| Sep 02 2021 |
705 |
322.15 |
| Sep 02 2021 |
1016 |
322.15 |
| Aug 26 2021 |
675 |
322.15 |
| Aug 26 2021 |
931 |
322.15 |
| Aug 19 2021 |
664 |
322.15 |
| Aug 19 2021 |
897 |
322.15 |
| Aug 12 2021 |
652 |
322.15 |
| Aug 12 2021 |
895 |
322.15 |
| Aug 05 2021 |
619 |
322.15 |
| Aug 05 2021 |
857 |
322.15 |
| Jul 29 2021 |
588 |
322.15 |
| Jul 29 2021 |
837 |
322.15 |
| Jul 22 2021 |
510 |
322.15 |
| Jul 22 2021 |
704 |
322.15 |
| Jul 15 2021 |
521 |
322.15 |
| Jul 15 2021 |
653 |
322.15 |
| Jul 08 2021 |
494 |
322.15 |
| Jul 08 2021 |
588 |
322.15 |
| Jul 01 2021 |
493 |
322.15 |
| Jul 01 2021 |
576 |
322.15 |
| Jun 24 2021 |
480 |
322.15 |
| Jun 24 2021 |
539 |
322.15 |
| Jun 17 2021 |
423 |
322.15 |
| Jun 17 2021 |
431 |
322.15 |
| Jun 10 2021 |
396 |
322.15 |
| Jun 10 2021 |
402 |
322.15 |
| Jun 03 2021 |
329 |
322.15 |
| May 27 2021 |
381 |
322.15 |
| May 27 2021 |
330 |
322.15 |
| May 07 2021 |
1288 |
322.15 |
| Apr 10 2020 |
10984 |
482.21 |
| Apr 10 2020 |
16300 |
482.21 |
| Apr 03 2020 |
11410 |
482.21 |
| Apr 03 2020 |
16715 |
482.21 |
| Mar 27 2020 |
4682 |
403.16 |
| Mar 27 2020 |
11804 |
482.21 |
| Mar 27 2020 |
12016 |
442.68 |
| Mar 20 2020 |
4748 |
403.16 |
| Mar 20 2020 |
12027 |
482.21 |
| Mar 20 2020 |
12165 |
442.68 |
| Mar 13 2020 |
12251 |
482.21 |
| Mar 13 2020 |
4784 |
403.16 |
| Mar 13 2020 |
12322 |
442.68 |
| Mar 06 2020 |
4826 |
403.16 |
| Mar 06 2020 |
12469 |
482.21 |
| Mar 06 2020 |
12428 |
442.68 |
| Feb 28 2020 |
4794 |
403.16 |
| Feb 28 2020 |
12477 |
482.21 |
| Feb 28 2020 |
12467 |
442.68 |
| Feb 21 2020 |
12315 |
482.21 |
| Feb 21 2020 |
4731 |
403.16 |
| Feb 21 2020 |
12358 |
442.68 |
| Feb 14 2020 |
4761 |
403.16 |
| Feb 14 2020 |
12353 |
482.21 |
| Feb 14 2020 |
12407 |
442.68 |
| Feb 07 2020 |
4732 |
403.16 |
| Feb 07 2020 |
12308 |
482.21 |
| Feb 07 2020 |
12327 |
442.68 |
| Jan 31 2020 |
4748 |
403.16 |
| Jan 31 2020 |
12393 |
482.21 |
| Jan 31 2020 |
12368 |
442.68 |
| Jan 24 2020 |
12411 |
482.21 |
| Jan 24 2020 |
4762 |
403.16 |
| Jan 24 2020 |
12365 |
442.68 |
| Jan 17 2020 |
4728 |
403.16 |
| Jan 17 2020 |
12426 |
482.21 |
| Jan 17 2020 |
12292 |
442.68 |
| Jan 10 2020 |
4726 |
403.16 |
| Jan 10 2020 |
12426 |
482.21 |
| Jan 10 2020 |
12291 |
442.68 |
| Jan 03 2020 |
4732 |
403.16 |
| Jan 03 2020 |
12428 |
482.21 |
| Jan 03 2020 |
12301 |
442.68 |
| Dec 27 2019 |
4730 |
403.16 |
| Dec 27 2019 |
12428 |
482.21 |
| Dec 27 2019 |
12298 |
442.68 |
| Dec 20 2019 |
4730 |
403.16 |
| Dec 20 2019 |
12428 |
482.21 |
| Dec 20 2019 |
12298 |
442.68 |
| Dec 13 2019 |
4730 |
403.16 |
| Dec 13 2019 |
12429 |
482.21 |
| Dec 13 2019 |
12299 |
442.68 |
| Dec 06 2019 |
12429 |
482.21 |
| Dec 06 2019 |
4726 |
403.16 |
| Dec 06 2019 |
12290 |
442.68 |
| Nov 29 2019 |
4714 |
403.16 |
| Nov 29 2019 |
12429 |
482.21 |
| Nov 29 2019 |
12284 |
442.68 |
| Nov 22 2019 |
4714 |
403.16 |
| Nov 22 2019 |
12429 |
482.21 |
| Nov 22 2019 |
12284 |
442.68 |
| Nov 15 2019 |
12429 |
482.21 |
| Nov 15 2019 |
4715 |
403.16 |
| Nov 15 2019 |
12289 |
442.68 |
| Nov 08 2019 |
4718 |
403.16 |
| Nov 08 2019 |
12389 |
482.21 |
| Nov 08 2019 |
12246 |
442.68 |
| Nov 01 2019 |
12152 |
482.21 |
| Nov 01 2019 |
4716 |
403.16 |
| Nov 01 2019 |
12085 |
442.68 |
| Oct 25 2019 |
12152 |
482.21 |
| Oct 25 2019 |
4726 |
403.16 |
| Oct 25 2019 |
12102 |
442.68 |
| Oct 18 2019 |
4726 |
403.16 |
| Oct 18 2019 |
12202 |
482.21 |
| Oct 18 2019 |
12118 |
442.68 |
| Oct 11 2019 |
4728 |
403.16 |
| Oct 11 2019 |
12158 |
482.21 |
| Oct 11 2019 |
12112 |
442.68 |
| Oct 04 2019 |
4735 |
403.16 |
| Oct 04 2019 |
12125 |
482.21 |
| Oct 04 2019 |
12096 |
442.68 |
| Sep 27 2019 |
12129 |
482.21 |
| Sep 27 2019 |
4729 |
403.16 |
| Sep 27 2019 |
12209 |
442.68 |
| Sep 20 2019 |
4733 |
403.16 |
| Sep 20 2019 |
12095 |
482.21 |
| Sep 20 2019 |
12208 |
442.68 |
| Sep 13 2019 |
4720 |
403.16 |
| Sep 13 2019 |
12167 |
482.21 |
| Sep 13 2019 |
12206 |
442.68 |
| Sep 06 2019 |
12395 |
482.21 |
| Sep 06 2019 |
4731 |
403.16 |
| Sep 06 2019 |
12415 |
442.68 |
| Aug 30 2019 |
4768 |
403.16 |
| Aug 30 2019 |
12470 |
482.21 |
| Aug 30 2019 |
12497 |
442.68 |
| Aug 23 2019 |
4815 |
403.16 |
| Aug 23 2019 |
12631 |
482.21 |
| Aug 23 2019 |
12657 |
442.68 |
| Aug 16 2019 |
4852 |
403.16 |
| Aug 16 2019 |
12549 |
482.21 |
| Aug 16 2019 |
12641 |
442.68 |
| Aug 09 2019 |
12619 |
482.21 |
| Aug 09 2019 |
4859 |
403.16 |
| Aug 09 2019 |
12672 |
442.68 |
| Aug 02 2019 |
4908 |
403.16 |
| Aug 02 2019 |
12728 |
482.21 |
| Aug 02 2019 |
12764 |
442.68 |
| Jul 26 2019 |
4969 |
403.16 |
| Jul 26 2019 |
12713 |
482.21 |
| Jul 26 2019 |
12836 |
442.68 |
| Jul 19 2019 |
4973 |
403.16 |
| Jul 19 2019 |
12926 |
482.21 |
| Jul 19 2019 |
12892 |
442.68 |
| Jul 12 2019 |
5153 |
403.16 |
| Jul 12 2019 |
12928 |
482.21 |
| Jul 12 2019 |
13033 |
442.68 |
| Jul 05 2019 |
5366 |
403.16 |
| Jul 05 2019 |
11724 |
467.49 |
| Jul 05 2019 |
13809 |
446.04 |
| Jun 28 2019 |
5460 |
403.16 |
| Jun 28 2019 |
11805 |
467.49 |
| Jun 28 2019 |
13952 |
446.04 |
| Jun 21 2019 |
11790 |
467.49 |
| Jun 21 2019 |
5442 |
403.16 |
| Jun 21 2019 |
13841 |
446.04 |
| Jun 14 2019 |
3609 |
378.22 |
| Jun 14 2019 |
11753 |
467.49 |
| Jun 14 2019 |
10676 |
422.85 |
| Jun 07 2019 |
3672 |
378.22 |
| Jun 07 2019 |
11852 |
467.49 |
| Jun 07 2019 |
10816 |
422.85 |
| May 31 2019 |
11808 |
467.49 |
| May 31 2019 |
3678 |
378.22 |
| May 31 2019 |
7623 |
510.47 |
| May 31 2019 |
10812 |
422.85 |
| May 24 2019 |
2959 |
365.84 |
| May 24 2019 |
7515 |
510.47 |
| May 24 2019 |
11799 |
467.49 |
| May 24 2019 |
8664 |
406.5 |
| May 17 2019 |
11850 |
467.49 |
| May 17 2019 |
2984 |
365.84 |
| May 17 2019 |
7596 |
510.47 |
| May 17 2019 |
8699 |
406.5 |
| May 10 2019 |
11940 |
467.49 |
| May 10 2019 |
7559 |
510.47 |
| May 10 2019 |
2974 |
365.84 |
| May 10 2019 |
8634 |
406.5 |
| May 03 2019 |
2985 |
365.84 |
| May 03 2019 |
7652 |
510.47 |
| May 03 2019 |
12007 |
467.49 |
| May 03 2019 |
8660 |
406.5 |
| Apr 26 2019 |
3010 |
365.84 |
| Apr 26 2019 |
7656 |
510.47 |
| Apr 26 2019 |
12171 |
467.49 |
| Apr 26 2019 |
8535 |
406.5 |
| Apr 19 2019 |
3084 |
365.84 |
| Apr 19 2019 |
7711 |
510.47 |
| Apr 19 2019 |
10290 |
449.77 |
| Apr 19 2019 |
6928 |
392.92 |
| Apr 18 2019 |
10299 |
449.77 |
| Apr 18 2019 |
3089 |
365.84 |
| Apr 18 2019 |
7722 |
510.47 |
| Apr 12 2019 |
3153 |
365.84 |
| Apr 12 2019 |
7698 |
510.47 |
| Apr 12 2019 |
8651 |
433.55 |
| Apr 12 2019 |
6984 |
392.92 |
| Apr 05 2019 |
2103 |
347.18 |
| Apr 05 2019 |
7614 |
510.47 |
| Apr 05 2019 |
8288 |
433.55 |
| Apr 05 2019 |
6490 |
390.36 |
| Mar 29 2019 |
2100 |
347.18 |
| Mar 29 2019 |
7268 |
510.47 |
| Mar 29 2019 |
8242 |
433.55 |
| Mar 29 2019 |
6467 |
390.36 |
| Mar 22 2019 |
8132 |
433.55 |
| Mar 22 2019 |
2112 |
347.18 |
| Mar 22 2019 |
7420 |
510.47 |
| Mar 22 2019 |
6445 |
390.36 |
| Mar 15 2019 |
7735 |
510.47 |
| Mar 15 2019 |
2099 |
347.18 |
| Mar 15 2019 |
8263 |
433.55 |
| Mar 15 2019 |
6506 |
390.36 |
| Mar 08 2019 |
7424 |
510.47 |
| Mar 08 2019 |
2074 |
347.18 |
| Mar 08 2019 |
8096 |
433.55 |
| Mar 08 2019 |
6412 |
390.36 |
| Mar 01 2019 |
2085 |
347.18 |
| Mar 01 2019 |
7601 |
510.47 |
| Mar 01 2019 |
8172 |
433.55 |
| Mar 01 2019 |
6455 |
390.36 |
| Feb 22 2019 |
8181 |
433.55 |
| Feb 22 2019 |
2089 |
347.18 |
| Feb 22 2019 |
7616 |
510.47 |
| Feb 22 2019 |
6480 |
390.36 |
| Feb 15 2019 |
2106 |
347.18 |
| Feb 15 2019 |
7595 |
510.47 |
| Feb 15 2019 |
8201 |
433.55 |
| Feb 15 2019 |
6460 |
390.36 |
| Feb 08 2019 |
2110 |
347.18 |
| Feb 08 2019 |
7767 |
510.47 |
| Feb 08 2019 |
8151 |
433.55 |
| Feb 08 2019 |
6438 |
390.36 |
| Feb 01 2019 |
7792 |
510.47 |
| Feb 01 2019 |
3141 |
368.13 |
| Feb 01 2019 |
8147 |
433.55 |
| Feb 01 2019 |
6854 |
394.3 |
| Jan 25 2019 |
7792 |
510.47 |
| Jan 25 2019 |
3143 |
368.13 |
| Jan 25 2019 |
8149 |
433.55 |
| Jan 25 2019 |
6876 |
394.3 |
| Jan 18 2019 |
7821 |
510.47 |
| Jan 18 2019 |
3153 |
368.13 |
| Jan 18 2019 |
8190 |
433.55 |
| Jan 18 2019 |
6889 |
394.3 |
| Jan 11 2019 |
3153 |
368.13 |
| Jan 11 2019 |
7821 |
510.47 |
| Jan 11 2019 |
8190 |
433.55 |
| Jan 11 2019 |
6890 |
394.3 |
| Jan 04 2019 |
8191 |
433.55 |
| Jan 04 2019 |
4121 |
382.35 |
| Jan 04 2019 |
7821 |
510.47 |
| Jan 04 2019 |
6326 |
388.74 |
| Dec 28 2018 |
7825 |
510.47 |
| Dec 28 2018 |
4121 |
382.35 |
| Dec 28 2018 |
8191 |
433.55 |
| Dec 28 2018 |
6326 |
388.74 |
| Dec 21 2018 |
7825 |
510.47 |
| Dec 21 2018 |
4121 |
382.35 |
| Dec 21 2018 |
8191 |
433.55 |
| Dec 21 2018 |
6326 |
388.74 |
| Dec 14 2018 |
8191 |
433.55 |
| Dec 14 2018 |
7825 |
510.47 |
| Dec 14 2018 |
4121 |
382.35 |
| Dec 14 2018 |
6326 |
388.74 |
| Dec 07 2018 |
4121 |
382.35 |
| Dec 07 2018 |
7793 |
510.47 |
| Dec 07 2018 |
8191 |
433.55 |
| Dec 07 2018 |
6325 |
388.74 |
| Nov 30 2018 |
8191 |
433.55 |
| Nov 30 2018 |
4121 |
382.35 |
| Nov 30 2018 |
7793 |
510.47 |
| Nov 30 2018 |
6325 |
388.74 |
| Nov 23 2018 |
8191 |
433.55 |
| Nov 23 2018 |
4121 |
382.35 |
| Nov 23 2018 |
7797 |
510.47 |
| Nov 23 2018 |
6325 |
388.74 |
| Nov 16 2018 |
4121 |
382.35 |
| Nov 16 2018 |
7797 |
510.47 |
| Nov 16 2018 |
8191 |
433.55 |
| Nov 16 2018 |
6325 |
388.74 |
| Nov 09 2018 |
7797 |
510.47 |
| Nov 09 2018 |
4121 |
382.35 |
| Nov 09 2018 |
8192 |
433.55 |
| Nov 09 2018 |
6325 |
388.74 |
| Nov 02 2018 |
4121 |
382.35 |
| Nov 02 2018 |
7797 |
510.47 |
| Nov 02 2018 |
8192 |
433.55 |
| Nov 02 2018 |
6308 |
388.74 |
| Oct 26 2018 |
8192 |
433.55 |
| Oct 26 2018 |
7797 |
510.47 |
| Oct 26 2018 |
4121 |
382.35 |
| Oct 26 2018 |
6305 |
388.74 |
| Oct 19 2018 |
7797 |
510.47 |
| Oct 19 2018 |
4121 |
382.35 |
| Oct 19 2018 |
8215 |
433.55 |
| Oct 19 2018 |
6310 |
388.74 |
| Oct 12 2018 |
4112 |
382.35 |
| Oct 12 2018 |
7779 |
510.47 |
| Oct 12 2018 |
8177 |
433.55 |
| Oct 12 2018 |
6292 |
388.74 |
| Oct 05 2018 |
8188 |
433.55 |
| Oct 05 2018 |
4105 |
382.35 |
| Oct 05 2018 |
7779 |
510.47 |
| Oct 05 2018 |
6354 |
388.74 |
| Sep 28 2018 |
7787 |
510.47 |
| Sep 28 2018 |
4107 |
382.35 |
| Sep 28 2018 |
8001 |
433.55 |
| Sep 28 2018 |
6197 |
388.74 |
| Sep 21 2018 |
7699 |
510.47 |
| Sep 21 2018 |
4098 |
382.35 |
| Sep 21 2018 |
7971 |
433.55 |
| Sep 21 2018 |
6194 |
388.74 |
| Sep 14 2018 |
4121 |
382.35 |
| Sep 14 2018 |
7878 |
510.47 |
| Sep 14 2018 |
7993 |
433.55 |
| Sep 14 2018 |
6203 |
388.74 |
| Sep 07 2018 |
7916 |
510.47 |
| Sep 07 2018 |
8138 |
433.55 |
| Sep 07 2018 |
4174 |
382.35 |
| Sep 07 2018 |
6310 |
388.74 |
| Aug 31 2018 |
8155 |
433.55 |
| Aug 31 2018 |
4221 |
382.35 |
| Aug 31 2018 |
8018 |
510.47 |
| Aug 31 2018 |
6344 |
388.74 |
| Aug 24 2018 |
8164 |
433.55 |
| Aug 24 2018 |
4179 |
382.35 |
| Aug 24 2018 |
8119 |
510.47 |
| Aug 24 2018 |
6326 |
388.74 |
| Aug 17 2018 |
4456 |
385.06 |
| Aug 17 2018 |
8157 |
433.55 |
| Aug 17 2018 |
8093 |
510.47 |
| Aug 17 2018 |
5767 |
382.93 |
| Aug 10 2018 |
4449 |
385.06 |
| Aug 10 2018 |
8085 |
510.47 |
| Aug 10 2018 |
8208 |
433.55 |
| Aug 10 2018 |
5847 |
382.93 |
| Aug 03 2018 |
8143 |
510.47 |
| Aug 03 2018 |
4492 |
385.06 |
| Aug 03 2018 |
8353 |
433.55 |
| Aug 03 2018 |
5935 |
382.93 |
| Jul 27 2018 |
7776 |
495.73 |
| Jul 27 2018 |
4505 |
385.06 |
| Jul 27 2018 |
8437 |
433.55 |
| Jul 27 2018 |
5949 |
382.93 |
| Jul 20 2018 |
4589 |
385.06 |
| Jul 20 2018 |
7920 |
495.73 |
| Jul 20 2018 |
10317 |
452.77 |
| Jul 20 2018 |
6068 |
382.93 |
| Jul 13 2018 |
11527 |
463.39 |
| Jul 13 2018 |
8010 |
495.73 |
| Jul 13 2018 |
4454 |
385.06 |
| Jul 13 2018 |
5970 |
382.93 |
| Jul 06 2018 |
4330 |
385.06 |
| Jul 06 2018 |
11709 |
466.94 |
| Jul 06 2018 |
7998 |
495.73 |
| Jul 06 2018 |
5726 |
382.93 |
| Jun 29 2018 |
11722 |
466.94 |
| Jun 29 2018 |
7974 |
495.73 |
| Jun 29 2018 |
4358 |
385.06 |
| Jun 29 2018 |
5740 |
382.93 |
| Jun 22 2018 |
8070 |
495.73 |
| Jun 22 2018 |
4526 |
385.06 |
| Jun 22 2018 |
11941 |
466.94 |
| Jun 22 2018 |
5900 |
382.93 |
| Jun 15 2018 |
8088 |
495.73 |
| Jun 15 2018 |
12031 |
466.94 |
| Jun 15 2018 |
5787 |
399.53 |
| Jun 15 2018 |
7513 |
397.27 |
| Jun 08 2018 |
5904 |
399.53 |
| Jun 08 2018 |
8186 |
495.73 |
| Jun 08 2018 |
12092 |
466.94 |
| Jun 08 2018 |
7610 |
397.27 |
| Jun 01 2018 |
12473 |
466.94 |
| Jun 01 2018 |
5951 |
399.53 |
| Jun 01 2018 |
7574 |
480.99 |
| Jun 01 2018 |
7868 |
397.27 |
| May 25 2018 |
7593 |
480.99 |
| May 25 2018 |
8732 |
428.44 |
| May 25 2018 |
12493 |
466.94 |
| May 25 2018 |
10089 |
414.18 |
| May 18 2018 |
12593 |
466.94 |
| May 18 2018 |
8777 |
428.44 |
| May 18 2018 |
7506 |
480.99 |
| May 18 2018 |
10067 |
414.18 |
| May 11 2018 |
7451 |
480.99 |
| May 11 2018 |
8730 |
428.44 |
| May 11 2018 |
12614 |
466.94 |
| May 11 2018 |
10168 |
414.18 |
| May 04 2018 |
8913 |
428.44 |
| May 04 2018 |
12854 |
466.94 |
| May 04 2018 |
7509 |
480.99 |
| May 04 2018 |
10291 |
414.18 |
| Apr 27 2018 |
7613 |
480.99 |
| Apr 27 2018 |
8920 |
428.44 |
| Apr 27 2018 |
11427 |
453.79 |
| Apr 27 2018 |
9997 |
411.92 |
| Apr 20 2018 |
9003 |
428.44 |
| Apr 20 2018 |
7577 |
480.99 |
| Apr 20 2018 |
15160 |
493.24 |
| Apr 20 2018 |
12238 |
428.44 |
| Apr 13 2018 |
8996 |
428.44 |
| Apr 13 2018 |
14984 |
493.24 |
| Apr 13 2018 |
7423 |
480.99 |
| Apr 13 2018 |
12240 |
428.44 |
| Apr 06 2018 |
8942 |
428.44 |
| Apr 06 2018 |
7443 |
480.99 |
| Apr 06 2018 |
15310 |
493.24 |
| Apr 06 2018 |
12310 |
428.44 |
| Mar 30 2018 |
7436 |
480.99 |
| Mar 30 2018 |
9033 |
428.44 |
| Mar 30 2018 |
15643 |
493.24 |
| Mar 30 2018 |
12516 |
428.44 |
| Mar 23 2018 |
7307 |
480.99 |
| Mar 23 2018 |
15844 |
493.24 |
| Mar 23 2018 |
9070 |
428.44 |
| Mar 23 2018 |
12606 |
428.44 |
| Mar 16 2018 |
15697 |
493.24 |
| Mar 16 2018 |
7197 |
480.99 |
| Mar 16 2018 |
9087 |
428.44 |
| Mar 16 2018 |
12608 |
428.44 |
| Mar 09 2018 |
7137 |
480.99 |
| Mar 09 2018 |
9003 |
428.44 |
| Mar 09 2018 |
15627 |
493.24 |
| Mar 09 2018 |
12553 |
428.44 |
| Mar 02 2018 |
7373 |
480.99 |
| Mar 02 2018 |
9064 |
428.44 |
| Mar 02 2018 |
15719 |
493.24 |
| Mar 02 2018 |
12742 |
428.44 |
| Feb 23 2018 |
15885 |
493.24 |
| Feb 23 2018 |
7534 |
480.99 |
| Feb 23 2018 |
9134 |
428.44 |
| Feb 23 2018 |
12830 |
428.44 |
| Feb 16 2018 |
7474 |
480.99 |
| Feb 16 2018 |
9116 |
428.44 |
| Feb 16 2018 |
15911 |
493.24 |
| Feb 16 2018 |
12841 |
428.44 |
| Feb 09 2018 |
11201 |
449.31 |
| Feb 09 2018 |
7484 |
480.99 |
| Feb 09 2018 |
15709 |
493.24 |
| Feb 09 2018 |
14979 |
444.67 |
| Feb 02 2018 |
7533 |
480.99 |
| Feb 02 2018 |
11160 |
449.31 |
| Feb 02 2018 |
15644 |
493.24 |
| Feb 02 2018 |
14917 |
444.67 |
| Jan 26 2018 |
7533 |
480.99 |
| Jan 26 2018 |
11179 |
449.31 |
| Jan 26 2018 |
15714 |
493.24 |
| Jan 26 2018 |
14948 |
444.67 |
| Jan 19 2018 |
11178 |
449.31 |
| Jan 19 2018 |
7533 |
480.99 |
| Jan 19 2018 |
15717 |
493.24 |
| Jan 19 2018 |
14960 |
444.67 |
| Jan 12 2018 |
7489 |
480.99 |
| Jan 12 2018 |
11824 |
455.39 |
| Jan 12 2018 |
15751 |
493.24 |
| Jan 12 2018 |
16832 |
458.73 |
| Jan 05 2018 |
15751 |
493.24 |
| Jan 05 2018 |
11859 |
455.39 |
| Jan 05 2018 |
7489 |
480.99 |
| Jan 05 2018 |
16854 |
458.73 |
| Dec 29 2017 |
11860 |
455.39 |
| Dec 29 2017 |
7527 |
480.99 |
| Dec 29 2017 |
15751 |
493.24 |
| Dec 29 2017 |
16855 |
458.73 |
| Dec 22 2017 |
11862 |
455.39 |
| Dec 22 2017 |
7527 |
480.99 |
| Dec 22 2017 |
15751 |
493.24 |
| Dec 22 2017 |
16857 |
458.73 |
| Dec 15 2017 |
15751 |
493.24 |
| Dec 15 2017 |
11853 |
455.39 |
| Dec 15 2017 |
7527 |
480.99 |
| Dec 15 2017 |
16853 |
458.73 |
| Dec 08 2017 |
15751 |
493.24 |
| Dec 08 2017 |
11853 |
455.39 |
| Dec 08 2017 |
7527 |
480.99 |
| Dec 08 2017 |
16853 |
458.73 |
| Dec 01 2017 |
11853 |
455.39 |
| Dec 01 2017 |
7525 |
480.99 |
| Dec 01 2017 |
15751 |
493.24 |
| Dec 01 2017 |
16853 |
458.73 |
| Nov 24 2017 |
15751 |
493.24 |
| Nov 24 2017 |
7525 |
480.99 |
| Nov 24 2017 |
11853 |
455.39 |
| Nov 24 2017 |
16853 |
458.73 |
| Nov 17 2017 |
15752 |
493.24 |
| Nov 17 2017 |
7525 |
480.99 |
| Nov 17 2017 |
11853 |
455.39 |
| Nov 17 2017 |
16853 |
458.73 |
| Nov 10 2017 |
7525 |
480.99 |
| Nov 10 2017 |
11853 |
455.39 |
| Nov 10 2017 |
15777 |
493.24 |
| Nov 10 2017 |
16861 |
458.73 |
| Nov 03 2017 |
11854 |
455.39 |
| Nov 03 2017 |
7525 |
480.99 |
| Nov 03 2017 |
15777 |
493.24 |
| Nov 03 2017 |
16862 |
458.73 |
| Oct 27 2017 |
15799 |
493.24 |
| Oct 27 2017 |
11854 |
455.39 |
| Oct 27 2017 |
7525 |
480.99 |
| Oct 27 2017 |
16901 |
458.73 |
| Oct 20 2017 |
7496 |
480.99 |
| Oct 20 2017 |
11868 |
455.39 |
| Oct 20 2017 |
15713 |
493.24 |
| Oct 20 2017 |
16843 |
458.73 |
| Oct 13 2017 |
11868 |
455.39 |
| Oct 13 2017 |
7513 |
480.99 |
| Oct 13 2017 |
15763 |
493.24 |
| Oct 13 2017 |
16867 |
458.73 |
| Oct 06 2017 |
7513 |
480.99 |
| Oct 06 2017 |
11858 |
455.39 |
| Oct 06 2017 |
15766 |
493.24 |
| Oct 06 2017 |
16867 |
458.73 |
| Sep 29 2017 |
15764 |
493.24 |
| Sep 29 2017 |
11872 |
455.39 |
| Sep 29 2017 |
7520 |
480.99 |
| Sep 29 2017 |
16779 |
458.73 |
| Sep 22 2017 |
11866 |
455.39 |
| Sep 22 2017 |
7508 |
480.99 |
| Sep 22 2017 |
15980 |
493.24 |
| Sep 22 2017 |
16936 |
458.73 |
| Sep 15 2017 |
11932 |
455.39 |
| Sep 15 2017 |
7364 |
480.99 |
| Sep 15 2017 |
15962 |
493.24 |
| Sep 15 2017 |
17009 |
458.73 |
| Sep 08 2017 |
15874 |
493.24 |
| Sep 08 2017 |
11959 |
455.39 |
| Sep 08 2017 |
7144 |
480.99 |
| Sep 08 2017 |
17137 |
458.73 |
| Sep 01 2017 |
12118 |
455.39 |
| Sep 01 2017 |
7243 |
480.99 |
| Sep 01 2017 |
15914 |
493.24 |
| Sep 01 2017 |
17213 |
458.73 |
| Aug 25 2017 |
14112 |
475.21 |
| Aug 25 2017 |
16252 |
493.24 |
| Aug 25 2017 |
20707 |
482.43 |
| Aug 18 2017 |
17702 |
514.41 |
| Aug 18 2017 |
16305 |
493.24 |
| Aug 18 2017 |
23002 |
500.3 |
| Aug 11 2017 |
17644 |
514.41 |
| Aug 11 2017 |
16365 |
493.24 |
| Aug 11 2017 |
23035 |
500.3 |
| Aug 04 2017 |
17796 |
514.41 |
| Aug 04 2017 |
16453 |
493.24 |
| Aug 04 2017 |
23256 |
500.3 |
| Jul 28 2017 |
17860 |
514.41 |
| Jul 28 2017 |
16562 |
493.24 |
| Jul 28 2017 |
23416 |
500.3 |
| Jul 21 2017 |
17961 |
514.41 |
| Jul 21 2017 |
25164 |
514.41 |
| Jul 14 2017 |
18067 |
514.41 |
| Jul 14 2017 |
25276 |
514.41 |
| Jul 07 2017 |
18096 |
514.41 |
| Jul 07 2017 |
25338 |
514.41 |
| Jun 30 2017 |
18216 |
514.41 |
| Jun 30 2017 |
25425 |
514.41 |
| Jun 23 2017 |
19341 |
514.41 |
| Jun 23 2017 |
25613 |
514.41 |
| Jun 16 2017 |
19393 |
514.41 |
| Jun 16 2017 |
25589 |
514.41 |
| Jun 09 2017 |
19484 |
514.41 |
| Jun 09 2017 |
25498 |
514.41 |
| Jun 02 2017 |
19523 |
514.41 |
| Jun 02 2017 |
25842 |
514.41 |
| May 26 2017 |
19716 |
514.41 |
| May 26 2017 |
25975 |
514.41 |
| May 19 2017 |
19764 |
514.41 |
| May 19 2017 |
26313 |
514.41 |
| May 12 2017 |
19933 |
514.41 |
| May 12 2017 |
26450 |
514.41 |
| May 05 2017 |
19892 |
514.41 |
| May 05 2017 |
26395 |
514.41 |
| Apr 28 2017 |
19614 |
514.41 |
| Apr 28 2017 |
26062 |
514.41 |
| Apr 21 2017 |
19880 |
514.41 |
| Apr 21 2017 |
26328 |
514.41 |
| Apr 14 2017 |
19898 |
514.41 |
| Apr 14 2017 |
26318 |
514.41 |
