| Jul 06 2023 |
2344 |
367.5 |
| Jul 06 2023 |
3513 |
367.5 |
| Jun 29 2023 |
2370 |
367.5 |
| Jun 29 2023 |
3518 |
367.5 |
| Jun 22 2023 |
2409 |
367.5 |
| Jun 22 2023 |
3534 |
367.5 |
| Jun 15 2023 |
2469 |
367.5 |
| Jun 15 2023 |
3510 |
367.5 |
| Jun 08 2023 |
2466 |
367.5 |
| Jun 08 2023 |
3539 |
367.5 |
| Jun 01 2023 |
2456 |
367.5 |
| Jun 01 2023 |
3520 |
367.5 |
| May 25 2023 |
2453 |
367.5 |
| May 25 2023 |
3463 |
367.5 |
| May 18 2023 |
2430 |
367.5 |
| May 18 2023 |
3424 |
367.5 |
| May 11 2023 |
2384 |
367.5 |
| May 11 2023 |
3406 |
367.5 |
| May 04 2023 |
2329 |
367.5 |
| May 04 2023 |
3273 |
367.5 |
| Apr 27 2023 |
2345 |
367.5 |
| Apr 27 2023 |
3312 |
367.5 |
| Apr 20 2023 |
2345 |
367.5 |
| Apr 20 2023 |
3305 |
367.5 |
| Apr 13 2023 |
2331 |
367.5 |
| Apr 13 2023 |
3314 |
367.5 |
| Apr 06 2023 |
2346 |
367.5 |
| Apr 06 2023 |
3245 |
367.5 |
| Mar 30 2023 |
2335 |
367.5 |
| Mar 30 2023 |
3126 |
367.5 |
| Mar 23 2023 |
2347 |
367.5 |
| Mar 23 2023 |
3117 |
367.5 |
| Mar 16 2023 |
2327 |
367.5 |
| Mar 16 2023 |
3108 |
367.5 |
| Mar 09 2023 |
2329 |
367.5 |
| Mar 09 2023 |
3090 |
367.5 |
| Mar 02 2023 |
2307 |
367.5 |
| Mar 02 2023 |
3082 |
367.5 |
| Feb 23 2023 |
2304 |
367.5 |
| Feb 23 2023 |
3071 |
367.5 |
| Feb 16 2023 |
2302 |
367.5 |
| Feb 16 2023 |
3079 |
367.5 |
| Feb 09 2023 |
2303 |
367.5 |
| Feb 09 2023 |
2978 |
367.5 |
| Feb 02 2023 |
2291 |
367.5 |
| Feb 02 2023 |
2955 |
367.5 |
| Jan 26 2023 |
2281 |
367.5 |
| Jan 26 2023 |
2918 |
367.5 |
| Jan 19 2023 |
2275 |
367.5 |
| Jan 19 2023 |
2906 |
367.5 |
| Jan 12 2023 |
2272 |
367.5 |
| Jan 12 2023 |
2903 |
367.5 |
| Jan 05 2023 |
2272 |
367.5 |
| Jan 05 2023 |
2913 |
367.5 |
| Dec 29 2022 |
2273 |
367.5 |
| Dec 29 2022 |
2914 |
367.5 |
| Dec 22 2022 |
2273 |
367.5 |
| Dec 22 2022 |
2914 |
367.5 |
| Dec 15 2022 |
2273 |
367.5 |
| Dec 15 2022 |
2918 |
367.5 |
| Dec 08 2022 |
2275 |
367.5 |
| Dec 08 2022 |
2920 |
367.5 |
| Dec 01 2022 |
2275 |
367.5 |
| Dec 01 2022 |
2920 |
367.5 |
| Nov 24 2022 |
2275 |
367.5 |
| Nov 24 2022 |
2920 |
367.5 |
| Nov 17 2022 |
2274 |
367.5 |
| Nov 17 2022 |
2920 |
367.5 |
| Nov 10 2022 |
2275 |
367.5 |
| Nov 10 2022 |
2920 |
367.5 |
| Nov 03 2022 |
2278 |
367.5 |
| Nov 03 2022 |
2920 |
367.5 |
| Oct 27 2022 |
2276 |
367.5 |
| Oct 27 2022 |
2922 |
367.5 |
| Oct 20 2022 |
2277 |
367.5 |
| Oct 20 2022 |
2938 |
367.5 |
| Oct 13 2022 |
2277 |
367.5 |
| Oct 13 2022 |
2926 |
367.5 |
| Oct 06 2022 |
2276 |
367.5 |
| Oct 06 2022 |
2907 |
367.5 |
| Sep 29 2022 |
2270 |
367.5 |
| Sep 29 2022 |
2894 |
367.5 |
| Sep 22 2022 |
2264 |
367.5 |
| Sep 22 2022 |
2890 |
367.5 |
| Sep 15 2022 |
2260 |
367.5 |
| Sep 15 2022 |
2901 |
367.5 |
| Sep 08 2022 |
2251 |
367.5 |
| Sep 08 2022 |
2887 |
367.5 |
| Sep 01 2022 |
2219 |
367.5 |
| Sep 01 2022 |
2885 |
367.5 |
| Aug 25 2022 |
2194 |
367.5 |
| Aug 25 2022 |
2874 |
367.5 |
| Aug 18 2022 |
2210 |
367.5 |
| Aug 18 2022 |
2886 |
367.5 |
| Aug 11 2022 |
2213 |
367.5 |
| Aug 11 2022 |
2807 |
367.5 |
| Aug 04 2022 |
2209 |
367.5 |
| Aug 04 2022 |
2788 |
367.5 |
| Jul 28 2022 |
2174 |
367.5 |
| Jul 28 2022 |
2766 |
367.5 |
| Jul 21 2022 |
2163 |
367.5 |
| Jul 21 2022 |
2757 |
367.5 |
| Jul 14 2022 |
2156 |
367.5 |
| Jul 14 2022 |
2771 |
367.5 |
| Jul 07 2022 |
2142 |
367.5 |
| Jul 07 2022 |
2701 |
367.5 |
| Jun 30 2022 |
2148 |
367.5 |
| Jun 30 2022 |
2700 |
367.5 |
| Jun 23 2022 |
2152 |
367.5 |
| Jun 23 2022 |
2700 |
367.5 |
| Jun 16 2022 |
2168 |
367.5 |
| Jun 16 2022 |
2706 |
367.5 |
| Jun 09 2022 |
2156 |
367.5 |
| Jun 09 2022 |
2758 |
367.5 |
| Jun 02 2022 |
2137 |
367.5 |
| Jun 02 2022 |
2741 |
367.5 |
| May 26 2022 |
2129 |
367.5 |
| May 26 2022 |
2730 |
367.5 |
| May 19 2022 |
2082 |
367.5 |
| May 19 2022 |
2727 |
367.5 |
| May 12 2022 |
2078 |
367.5 |
| May 12 2022 |
2704 |
367.5 |
| May 05 2022 |
2072 |
367.5 |
| May 05 2022 |
2511 |
367.5 |
| Apr 28 2022 |
2075 |
367.5 |
| Apr 28 2022 |
2692 |
367.5 |
| Apr 21 2022 |
1990 |
367.5 |
| Apr 21 2022 |
2500 |
367.5 |
| Apr 14 2022 |
1977 |
367.5 |
| Apr 14 2022 |
2516 |
367.5 |
| Apr 07 2022 |
1973 |
367.5 |
| Apr 07 2022 |
2518 |
367.5 |
| Mar 31 2022 |
1976 |
367.5 |
| Mar 31 2022 |
2453 |
367.5 |
| Mar 24 2022 |
1959 |
367.5 |
| Mar 24 2022 |
2455 |
367.5 |
| Mar 17 2022 |
1953 |
367.5 |
| Mar 17 2022 |
2458 |
367.5 |
| Mar 10 2022 |
1941 |
367.5 |
| Mar 10 2022 |
2424 |
367.5 |
| Mar 03 2022 |
1895 |
367.5 |
| Mar 03 2022 |
2315 |
367.5 |
| Feb 24 2022 |
1861 |
367.5 |
| Feb 24 2022 |
2256 |
367.5 |
| Feb 17 2022 |
1826 |
367.5 |
| Feb 17 2022 |
2031 |
367.5 |
| Feb 10 2022 |
1821 |
367.5 |
| Feb 10 2022 |
1990 |
367.5 |
| Feb 03 2022 |
1795 |
367.5 |
| Feb 03 2022 |
1979 |
367.5 |
| Jan 27 2022 |
1784 |
367.5 |
| Jan 27 2022 |
1978 |
367.5 |
| Jan 20 2022 |
1781 |
367.5 |
| Jan 20 2022 |
1977 |
367.5 |
| Jan 13 2022 |
1770 |
367.5 |
| Jan 13 2022 |
1992 |
367.5 |
| Jan 06 2022 |
1771 |
367.5 |
| Jan 06 2022 |
1992 |
367.5 |
| Dec 30 2021 |
1776 |
367.5 |
| Dec 30 2021 |
1996 |
367.5 |
| Dec 23 2021 |
1776 |
367.5 |
| Dec 23 2021 |
1997 |
367.5 |
| Dec 16 2021 |
1776 |
367.5 |
| Dec 16 2021 |
1996 |
367.5 |
| Dec 09 2021 |
1776 |
367.5 |
| Dec 09 2021 |
1997 |
367.5 |
| Dec 02 2021 |
1775 |
367.5 |
| Dec 02 2021 |
1996 |
367.5 |
| Nov 25 2021 |
1775 |
367.5 |
| Nov 25 2021 |
1997 |
367.5 |
| Nov 18 2021 |
1776 |
367.5 |
| Nov 18 2021 |
1998 |
367.5 |
| Nov 11 2021 |
1776 |
367.5 |
| Nov 11 2021 |
1999 |
367.5 |
| Nov 04 2021 |
1776 |
367.5 |
| Nov 04 2021 |
2014 |
367.5 |
| Oct 28 2021 |
1777 |
367.5 |
| Oct 28 2021 |
2015 |
367.5 |
| Oct 21 2021 |
1777 |
367.5 |
| Oct 21 2021 |
2020 |
367.5 |
| Oct 14 2021 |
1777 |
367.5 |
| Oct 14 2021 |
2016 |
367.5 |
| Oct 07 2021 |
1776 |
367.5 |
| Oct 07 2021 |
2014 |
367.5 |
| Sep 30 2021 |
1736 |
367.5 |
| Sep 30 2021 |
1974 |
367.5 |
| Sep 23 2021 |
1682 |
367.5 |
| Sep 23 2021 |
1953 |
367.5 |
| Sep 16 2021 |
1665 |
367.5 |
| Sep 16 2021 |
1931 |
367.5 |
| Sep 09 2021 |
1641 |
367.5 |
| Sep 09 2021 |
1917 |
367.5 |
| Sep 02 2021 |
1575 |
367.5 |
| Sep 02 2021 |
1919 |
367.5 |
| Aug 26 2021 |
1535 |
367.5 |
| Aug 26 2021 |
1832 |
367.5 |
| Aug 19 2021 |
1525 |
367.5 |
| Aug 19 2021 |
1823 |
367.5 |
| Aug 12 2021 |
1502 |
367.5 |
| Aug 12 2021 |
1814 |
367.5 |
| Aug 05 2021 |
1472 |
367.5 |
| Aug 05 2021 |
1764 |
367.5 |
| Jul 29 2021 |
1422 |
367.5 |
| Jul 29 2021 |
1738 |
367.5 |
| Jul 22 2021 |
1332 |
367.5 |
| Jul 22 2021 |
1576 |
367.5 |
| Jul 15 2021 |
1217 |
367.5 |
| Jul 15 2021 |
1528 |
367.5 |
| May 24 2019 |
2979 |
390.01 |
| May 24 2019 |
9839 |
447.85 |
| May 24 2019 |
16934 |
465.81 |
| May 17 2019 |
9904 |
447.85 |
| May 17 2019 |
3032 |
390.01 |
| May 17 2019 |
16923 |
465.81 |
| May 10 2019 |
9989 |
447.85 |
| May 10 2019 |
3037 |
390.01 |
| May 10 2019 |
16864 |
465.81 |
| May 03 2019 |
3054 |
390.01 |
| May 03 2019 |
10048 |
447.85 |
| May 03 2019 |
16912 |
465.81 |
| Apr 26 2019 |
3042 |
390.01 |
| Apr 26 2019 |
10158 |
447.85 |
| Apr 26 2019 |
16553 |
465.81 |
| Apr 19 2019 |
3063 |
390.01 |
| Apr 19 2019 |
10079 |
447.85 |
| Apr 19 2019 |
16508 |
465.81 |
| Apr 18 2019 |
10090 |
447.85 |
| Apr 18 2019 |
3068 |
390.01 |
| Apr 12 2019 |
3101 |
390.01 |
| Apr 12 2019 |
10108 |
447.85 |
| Apr 12 2019 |
16561 |
465.81 |
| Apr 05 2019 |
3033 |
390.01 |
| Apr 05 2019 |
9703 |
447.85 |
| Apr 05 2019 |
16134 |
465.81 |
| Mar 29 2019 |
2918 |
390.01 |
| Mar 29 2019 |
9654 |
447.85 |
| Mar 29 2019 |
16004 |
465.81 |
| Mar 22 2019 |
9530 |
447.85 |
| Mar 22 2019 |
2960 |
390.01 |
| Mar 22 2019 |
15824 |
465.81 |
| Mar 15 2019 |
3082 |
390.01 |
| Mar 15 2019 |
9670 |
447.85 |
| Mar 15 2019 |
15815 |
465.81 |
| Mar 08 2019 |
2952 |
390.01 |
| Mar 08 2019 |
9494 |
447.85 |
| Mar 08 2019 |
15618 |
465.81 |
| Mar 01 2019 |
3004 |
390.01 |
| Mar 01 2019 |
9569 |
447.85 |
| Mar 01 2019 |
15693 |
465.81 |
| Feb 22 2019 |
9592 |
447.85 |
| Feb 22 2019 |
3001 |
390.01 |
| Feb 22 2019 |
15752 |
465.81 |
| Feb 15 2019 |
3003 |
390.01 |
| Feb 15 2019 |
9572 |
447.85 |
| Feb 15 2019 |
15584 |
465.81 |
| Feb 08 2019 |
3095 |
390.01 |
| Feb 08 2019 |
9514 |
447.85 |
| Feb 08 2019 |
15429 |
465.81 |
| Feb 01 2019 |
3096 |
390.01 |
| Feb 01 2019 |
9524 |
447.85 |
| Feb 01 2019 |
15441 |
465.81 |
| Jan 25 2019 |
3096 |
390.01 |
| Jan 25 2019 |
9534 |
447.85 |
| Jan 25 2019 |
15500 |
465.81 |
| Jan 18 2019 |
3102 |
390.01 |
| Jan 18 2019 |
9582 |
447.85 |
| Jan 18 2019 |
15533 |
465.81 |
| Jan 11 2019 |
3102 |
390.01 |
| Jan 11 2019 |
9582 |
447.85 |
| Jan 11 2019 |
15521 |
465.81 |
| Jan 04 2019 |
9583 |
447.85 |
| Jan 04 2019 |
3102 |
390.01 |
| Jan 04 2019 |
15527 |
465.81 |
| Dec 28 2018 |
3110 |
390.01 |
| Dec 28 2018 |
9583 |
447.85 |
| Dec 28 2018 |
15527 |
465.81 |
| Dec 21 2018 |
3110 |
390.01 |
| Dec 21 2018 |
9583 |
447.85 |
| Dec 21 2018 |
15527 |
465.81 |
| Dec 14 2018 |
9583 |
447.85 |
| Dec 14 2018 |
3110 |
390.01 |
| Dec 14 2018 |
15527 |
465.81 |
| Dec 07 2018 |
3100 |
390.01 |
| Dec 07 2018 |
9583 |
447.85 |
| Dec 07 2018 |
15519 |
465.81 |
| Nov 30 2018 |
9583 |
447.85 |
| Nov 30 2018 |
3100 |
390.01 |
| Nov 30 2018 |
15519 |
465.81 |
| Nov 23 2018 |
9583 |
447.85 |
| Nov 23 2018 |
3100 |
390.01 |
| Nov 23 2018 |
15519 |
465.81 |
| Nov 16 2018 |
3100 |
390.01 |
| Nov 16 2018 |
9583 |
447.85 |
| Nov 16 2018 |
15519 |
465.81 |
| Nov 09 2018 |
3100 |
390.01 |
| Nov 09 2018 |
9584 |
447.85 |
| Nov 09 2018 |
15520 |
465.81 |
| Nov 02 2018 |
3100 |
390.01 |
| Nov 02 2018 |
9584 |
447.85 |
| Nov 02 2018 |
15490 |
465.81 |
| Oct 26 2018 |
9583 |
447.85 |
| Oct 26 2018 |
3100 |
390.01 |
| Oct 26 2018 |
15485 |
465.81 |
| Oct 19 2018 |
3100 |
390.01 |
| Oct 19 2018 |
9603 |
447.85 |
| Oct 19 2018 |
15503 |
465.81 |
| Oct 12 2018 |
3098 |
390.01 |
| Oct 12 2018 |
9570 |
447.85 |
| Oct 12 2018 |
15448 |
465.81 |
| Oct 05 2018 |
9591 |
447.85 |
| Oct 05 2018 |
3098 |
390.01 |
| Oct 05 2018 |
15573 |
465.81 |
| Sep 28 2018 |
3100 |
390.01 |
| Sep 28 2018 |
9374 |
447.85 |
| Sep 28 2018 |
15191 |
465.81 |
| Sep 21 2018 |
3055 |
390.01 |
| Sep 21 2018 |
9348 |
447.85 |
| Sep 21 2018 |
15169 |
465.81 |
| Sep 14 2018 |
3092 |
390.01 |
| Sep 14 2018 |
9382 |
447.85 |
| Sep 14 2018 |
15210 |
465.81 |
| Sep 07 2018 |
3100 |
390.01 |
| Sep 07 2018 |
9536 |
447.85 |
| Sep 07 2018 |
15496 |
465.81 |
| Aug 31 2018 |
9565 |
447.85 |
| Aug 31 2018 |
3157 |
390.01 |
| Aug 31 2018 |
15584 |
465.81 |
| Aug 24 2018 |
9601 |
447.85 |
| Aug 24 2018 |
3208 |
390.01 |
| Aug 24 2018 |
15592 |
465.81 |
| Aug 17 2018 |
13237 |
482.05 |
| Aug 17 2018 |
9583 |
447.85 |
| Aug 17 2018 |
3206 |
390.01 |
| Aug 17 2018 |
16262 |
469.87 |
| Aug 10 2018 |
13234 |
482.05 |
| Aug 10 2018 |
3211 |
390.01 |
| Aug 10 2018 |
9612 |
447.85 |
| Aug 10 2018 |
15971 |
466.58 |
| Aug 03 2018 |
3244 |
390.01 |
| Aug 03 2018 |
15154 |
502.3 |
| Aug 03 2018 |
9766 |
447.85 |
| Aug 03 2018 |
16123 |
466.58 |
| Jul 27 2018 |
3272 |
390.01 |
| Jul 27 2018 |
15173 |
502.3 |
| Jul 27 2018 |
9849 |
447.85 |
| Jul 27 2018 |
16173 |
466.58 |
| Jul 20 2018 |
15361 |
502.3 |
| Jul 20 2018 |
3335 |
390.01 |
| Jul 20 2018 |
9811 |
447.85 |
| Jul 20 2018 |
16405 |
466.58 |
| Jul 13 2018 |
10010 |
447.85 |
| Jul 13 2018 |
3381 |
390.01 |
| Jul 13 2018 |
15132 |
502.3 |
| Jul 13 2018 |
16241 |
466.58 |
| Jul 06 2018 |
15273 |
504.04 |
| Jul 06 2018 |
9831 |
447.85 |
| Jul 06 2018 |
3380 |
390.01 |
| Jul 06 2018 |
16004 |
466.58 |
| Jun 29 2018 |
9845 |
447.85 |
| Jun 29 2018 |
3371 |
390.01 |
| Jun 29 2018 |
15270 |
504.04 |
| Jun 29 2018 |
16016 |
466.58 |
| Jun 22 2018 |
3445 |
390.01 |
| Jun 22 2018 |
15576 |
504.04 |
| Jun 22 2018 |
10063 |
447.85 |
| Jun 22 2018 |
16290 |
466.58 |
| Jun 15 2018 |
3454 |
390.01 |
| Jun 15 2018 |
10120 |
447.85 |
| Jun 15 2018 |
15491 |
504.04 |
| Jun 15 2018 |
16308 |
466.58 |
| Jun 08 2018 |
15668 |
504.04 |
| Jun 08 2018 |
3528 |
390.01 |
| Jun 08 2018 |
10166 |
447.85 |
| Jun 08 2018 |
16483 |
466.58 |
| Jun 01 2018 |
10536 |
447.85 |
| Jun 01 2018 |
15792 |
504.04 |
| Jun 01 2018 |
3494 |
390.01 |
| Jun 01 2018 |
16833 |
466.58 |
| May 25 2018 |
7380 |
474.84 |
| May 25 2018 |
15850 |
504.04 |
| May 25 2018 |
17295 |
526.76 |
| May 25 2018 |
19375 |
485.78 |
| May 18 2018 |
17447 |
526.76 |
| May 18 2018 |
15865 |
504.04 |
| May 18 2018 |
7307 |
474.84 |
| May 18 2018 |
19453 |
485.78 |
| May 11 2018 |
7256 |
474.84 |
| May 11 2018 |
15798 |
504.04 |
| May 11 2018 |
17498 |
526.76 |
| May 11 2018 |
19547 |
485.78 |
| May 04 2018 |
15982 |
504.04 |
| May 04 2018 |
17832 |
526.76 |
| May 04 2018 |
7313 |
474.84 |
| May 04 2018 |
19724 |
485.78 |
| Apr 27 2018 |
7403 |
474.84 |
| Apr 27 2018 |
16650 |
511.84 |
| Apr 27 2018 |
17674 |
526.76 |
| Apr 27 2018 |
19621 |
485.78 |
| Apr 20 2018 |
16808 |
511.84 |
| Apr 20 2018 |
7360 |
474.84 |
| Apr 20 2018 |
17700 |
526.76 |
| Apr 20 2018 |
19745 |
485.78 |
| Apr 13 2018 |
16778 |
511.84 |
| Apr 13 2018 |
17473 |
526.76 |
| Apr 13 2018 |
7206 |
474.84 |
| Apr 13 2018 |
19672 |
485.78 |
| Apr 06 2018 |
15134 |
492.92 |
| Apr 06 2018 |
7219 |
474.84 |
| Apr 06 2018 |
17871 |
526.76 |
| Apr 06 2018 |
17434 |
466.78 |
| Mar 30 2018 |
7209 |
474.84 |
| Mar 30 2018 |
15232 |
492.92 |
| Mar 30 2018 |
18278 |
526.76 |
| Mar 30 2018 |
17687 |
466.78 |
| Mar 23 2018 |
7089 |
474.84 |
| Mar 23 2018 |
18493 |
526.76 |
| Mar 23 2018 |
15242 |
492.92 |
| Mar 23 2018 |
17857 |
466.78 |
| Mar 16 2018 |
18350 |
526.76 |
| Mar 16 2018 |
6980 |
474.84 |
| Mar 16 2018 |
15278 |
492.92 |
| Mar 16 2018 |
17804 |
466.78 |
| Mar 09 2018 |
6926 |
474.84 |
| Mar 09 2018 |
15177 |
492.92 |
| Mar 09 2018 |
18252 |
526.76 |
| Mar 09 2018 |
17766 |
466.78 |
| Mar 02 2018 |
7153 |
474.84 |
| Mar 02 2018 |
15326 |
492.92 |
| Mar 02 2018 |
18343 |
526.76 |
| Mar 02 2018 |
18013 |
466.78 |
| Feb 23 2018 |
18509 |
526.76 |
| Feb 23 2018 |
7312 |
474.84 |
| Feb 23 2018 |
15479 |
492.92 |
| Feb 23 2018 |
18171 |
466.78 |
| Feb 16 2018 |
7255 |
474.84 |
| Feb 16 2018 |
15451 |
492.92 |
| Feb 16 2018 |
18553 |
526.76 |
| Feb 16 2018 |
18140 |
466.78 |
| Feb 09 2018 |
15469 |
492.92 |
| Feb 09 2018 |
7261 |
474.84 |
| Feb 09 2018 |
18301 |
526.76 |
| Feb 09 2018 |
17972 |
466.78 |
| Feb 02 2018 |
7306 |
474.84 |
| Feb 02 2018 |
15430 |
492.92 |
| Feb 02 2018 |
18199 |
526.76 |
| Feb 02 2018 |
17878 |
466.78 |
| Jan 26 2018 |
7306 |
474.84 |
| Jan 26 2018 |
15468 |
492.92 |
| Jan 26 2018 |
18288 |
526.76 |
| Jan 26 2018 |
17909 |
466.78 |
| Jan 19 2018 |
15470 |
492.92 |
| Jan 19 2018 |
7306 |
474.84 |
| Jan 19 2018 |
18290 |
526.76 |
| Jan 19 2018 |
17914 |
466.78 |
| Jan 12 2018 |
7263 |
474.84 |
| Jan 12 2018 |
15446 |
492.92 |
| Jan 12 2018 |
18326 |
526.76 |
| Jan 12 2018 |
17912 |
466.78 |
| Jan 05 2018 |
18326 |
526.76 |
| Jan 05 2018 |
15475 |
492.92 |
| Jan 05 2018 |
7263 |
474.84 |
| Jan 05 2018 |
17938 |
466.78 |
| Dec 29 2017 |
15476 |
492.92 |
| Dec 29 2017 |
7299 |
474.84 |
| Dec 29 2017 |
18326 |
526.76 |
| Dec 29 2017 |
17938 |
466.78 |
| Dec 22 2017 |
15478 |
492.92 |
| Dec 22 2017 |
7299 |
474.84 |
| Dec 22 2017 |
18326 |
526.76 |
| Dec 22 2017 |
17940 |
466.78 |
| Dec 15 2017 |
18326 |
526.76 |
| Dec 15 2017 |
15469 |
492.92 |
| Dec 15 2017 |
7299 |
474.84 |
| Dec 15 2017 |
17933 |
466.78 |
| Dec 08 2017 |
18326 |
526.76 |
| Dec 08 2017 |
15469 |
492.92 |
| Dec 08 2017 |
7299 |
474.84 |
| Dec 08 2017 |
17933 |
466.78 |
| Dec 01 2017 |
15469 |
492.92 |
| Dec 01 2017 |
7298 |
474.84 |
| Dec 01 2017 |
18326 |
526.76 |
| Dec 01 2017 |
17933 |
466.78 |
| Nov 24 2017 |
18326 |
526.76 |
| Nov 24 2017 |
7298 |
474.84 |
| Nov 24 2017 |
15469 |
492.92 |
| Nov 24 2017 |
17933 |
466.78 |
| Nov 17 2017 |
18327 |
526.76 |
| Nov 17 2017 |
7298 |
474.84 |
| Nov 17 2017 |
15469 |
492.92 |
| Nov 17 2017 |
17934 |
466.78 |
| Nov 10 2017 |
7298 |
474.84 |
| Nov 10 2017 |
15469 |
492.92 |
| Nov 10 2017 |
18360 |
526.76 |
| Nov 10 2017 |
17944 |
466.78 |
| Nov 03 2017 |
15470 |
492.92 |
| Nov 03 2017 |
7298 |
474.84 |
| Nov 03 2017 |
18360 |
526.76 |
| Nov 03 2017 |
17945 |
466.78 |
| Oct 27 2017 |
18378 |
526.76 |
| Oct 27 2017 |
15470 |
492.92 |
| Oct 27 2017 |
7298 |
474.84 |
| Oct 27 2017 |
17979 |
466.78 |
| Oct 20 2017 |
7273 |
474.84 |
| Oct 20 2017 |
15486 |
492.92 |
| Oct 20 2017 |
18278 |
526.76 |
| Oct 20 2017 |
17917 |
466.78 |
| Oct 13 2017 |
15486 |
492.92 |
| Oct 13 2017 |
7291 |
474.84 |
| Oct 13 2017 |
18340 |
526.76 |
| Oct 13 2017 |
17944 |
466.78 |
| Oct 06 2017 |
7291 |
474.84 |
| Oct 06 2017 |
15474 |
492.92 |
| Oct 06 2017 |
18329 |
526.76 |
| Oct 06 2017 |
17938 |
466.78 |
| Sep 29 2017 |
18327 |
526.76 |
| Sep 29 2017 |
15494 |
492.92 |
| Sep 29 2017 |
7298 |
474.84 |
| Sep 29 2017 |
17853 |
466.78 |
| Sep 22 2017 |
15486 |
492.92 |
| Sep 22 2017 |
7288 |
474.84 |
| Sep 22 2017 |
18602 |
526.76 |
| Sep 22 2017 |
18024 |
466.78 |
| Sep 15 2017 |
15577 |
492.92 |
| Sep 15 2017 |
7151 |
474.84 |
| Sep 15 2017 |
18578 |
526.76 |
| Sep 15 2017 |
18101 |
466.78 |
| Sep 08 2017 |
18504 |
526.76 |
| Sep 08 2017 |
15605 |
492.92 |
| Sep 08 2017 |
6940 |
474.84 |
| Sep 08 2017 |
18219 |
466.78 |
| Sep 01 2017 |
15801 |
492.92 |
| Sep 01 2017 |
7036 |
474.84 |
| Sep 01 2017 |
18557 |
526.76 |
| Sep 01 2017 |
18282 |
466.78 |
| Aug 25 2017 |
6978 |
474.84 |
| Aug 25 2017 |
15820 |
492.92 |
| Aug 25 2017 |
18914 |
526.76 |
| Aug 25 2017 |
18659 |
466.78 |
| Aug 18 2017 |
7230 |
474.84 |
| Aug 18 2017 |
16125 |
495.64 |
| Aug 18 2017 |
18994 |
526.76 |
| Aug 18 2017 |
19524 |
472.83 |
| Aug 11 2017 |
16060 |
495.64 |
| Aug 11 2017 |
7153 |
474.84 |
| Aug 11 2017 |
19088 |
526.76 |
| Aug 11 2017 |
21388 |
486.65 |
| Aug 04 2017 |
15383 |
486.68 |
| Aug 04 2017 |
7271 |
474.84 |
| Aug 04 2017 |
19176 |
526.76 |
| Aug 04 2017 |
21708 |
487.49 |
| Jul 28 2017 |
7313 |
474.84 |
| Jul 28 2017 |
15433 |
486.68 |
| Jul 28 2017 |
19327 |
526.76 |
| Jul 28 2017 |
21844 |
487.49 |
| Jul 21 2017 |
19350 |
526.76 |
| Jul 21 2017 |
7366 |
474.84 |
| Jul 21 2017 |
15518 |
486.68 |
| Jul 21 2017 |
21950 |
487.49 |
| Jul 14 2017 |
7418 |
474.84 |
| Jul 14 2017 |
15582 |
486.68 |
| Jul 14 2017 |
19440 |
526.76 |
| Jul 14 2017 |
22005 |
487.49 |
| Jul 07 2017 |
14625 |
476.25 |
| Jul 07 2017 |
7481 |
474.84 |
| Jul 07 2017 |
19527 |
526.76 |
| Jul 07 2017 |
22759 |
493.03 |
| Jun 30 2017 |
19552 |
526.76 |
| Jun 30 2017 |
14714 |
476.25 |
| Jun 30 2017 |
7448 |
474.84 |
| Jun 30 2017 |
22837 |
493.03 |
| Jun 23 2017 |
19784 |
526.76 |
| Jun 23 2017 |
15797 |
476.25 |
| Jun 23 2017 |
7530 |
474.84 |
| Jun 23 2017 |
22997 |
493.03 |
| Jun 16 2017 |
15873 |
476.25 |
| Jun 16 2017 |
7442 |
474.84 |
| Jun 16 2017 |
19810 |
526.76 |
| Jun 16 2017 |
22997 |
493.03 |
| Jun 09 2017 |
15959 |
476.25 |
| Jun 09 2017 |
20703 |
476.25 |
| Jun 02 2017 |
15986 |
476.25 |
| Jun 02 2017 |
20999 |
476.25 |
| May 26 2017 |
16111 |
476.25 |
| May 26 2017 |
21064 |
476.25 |
| May 19 2017 |
16132 |
476.25 |
| May 19 2017 |
21323 |
476.25 |
| May 12 2017 |
16332 |
476.25 |
| May 12 2017 |
21461 |
476.25 |
| May 05 2017 |
16316 |
476.25 |
| May 05 2017 |
21471 |
476.25 |
| Apr 28 2017 |
10049 |
417.27 |
| Apr 28 2017 |
12939 |
417.27 |
| Apr 21 2017 |
10222 |
417.27 |
| Apr 21 2017 |
13081 |
417.27 |
| Apr 14 2017 |
10292 |
417.27 |
| Apr 14 2017 |
13113 |
417.27 |
