| Jul 10 2020 |
1701 |
418.63 |
| Jul 03 2020 |
1740 |
418.63 |
| Jun 26 2020 |
1905 |
418.63 |
| Jun 19 2020 |
2158 |
428.74 |
| Jun 12 2020 |
2548 |
445.21 |
| Jun 05 2020 |
2655 |
445.21 |
| May 29 2020 |
2822 |
445.21 |
| May 22 2020 |
2861 |
442.06 |
| May 15 2020 |
3286 |
443.65 |
| May 08 2020 |
3386 |
443.65 |
| May 01 2020 |
3749 |
443.65 |
| Apr 24 2020 |
3819 |
443.65 |
| Apr 24 2020 |
13216 |
462.07 |
| Apr 17 2020 |
3827 |
443.65 |
| Apr 17 2020 |
13498 |
462.07 |
| Apr 10 2020 |
3914 |
443.65 |
| Apr 10 2020 |
13805 |
462.07 |
| Apr 03 2020 |
4175 |
443.26 |
| Apr 03 2020 |
14164 |
462.07 |
| Mar 27 2020 |
3739 |
424.22 |
| Mar 27 2020 |
14536 |
462.07 |
| Mar 20 2020 |
3798 |
424.22 |
| Mar 20 2020 |
12253 |
484.74 |
| Mar 20 2020 |
16190 |
473.4 |
| Mar 13 2020 |
13157 |
492.95 |
| Mar 13 2020 |
3754 |
424.22 |
| Mar 13 2020 |
17663 |
482.66 |
| Mar 06 2020 |
3817 |
424.22 |
| Mar 06 2020 |
13391 |
492.95 |
| Mar 06 2020 |
17806 |
482.66 |
| Feb 28 2020 |
3955 |
424.22 |
| Feb 28 2020 |
13429 |
492.95 |
| Feb 28 2020 |
17821 |
482.66 |
| Feb 21 2020 |
13227 |
492.95 |
| Feb 21 2020 |
3830 |
424.22 |
| Feb 21 2020 |
17649 |
482.66 |
| Feb 14 2020 |
3865 |
424.22 |
| Feb 14 2020 |
13269 |
492.95 |
| Feb 14 2020 |
17693 |
482.66 |
| Feb 07 2020 |
3925 |
424.22 |
| Feb 07 2020 |
13209 |
492.95 |
| Feb 07 2020 |
17578 |
482.66 |
| Jan 31 2020 |
3929 |
424.22 |
| Jan 31 2020 |
13282 |
492.95 |
| Jan 31 2020 |
17641 |
482.66 |
| Jan 24 2020 |
13299 |
492.95 |
| Jan 24 2020 |
3926 |
424.22 |
| Jan 24 2020 |
17666 |
482.66 |
| Jan 17 2020 |
3926 |
424.22 |
| Jan 17 2020 |
13310 |
492.95 |
| Jan 17 2020 |
17565 |
482.66 |
| Jan 10 2020 |
3926 |
424.22 |
| Jan 10 2020 |
13310 |
492.95 |
| Jan 10 2020 |
17564 |
482.66 |
| Jan 03 2020 |
3927 |
424.22 |
| Jan 03 2020 |
13312 |
492.95 |
| Jan 03 2020 |
17573 |
482.66 |
| Dec 27 2019 |
3938 |
424.22 |
| Dec 27 2019 |
13312 |
492.95 |
| Dec 27 2019 |
17567 |
482.66 |
| Dec 20 2019 |
3938 |
424.22 |
| Dec 20 2019 |
13312 |
492.95 |
| Dec 20 2019 |
17567 |
482.66 |
| Dec 13 2019 |
3938 |
424.22 |
| Dec 13 2019 |
13313 |
492.95 |
| Dec 13 2019 |
17568 |
482.66 |
| Dec 06 2019 |
13313 |
492.95 |
| Dec 06 2019 |
3938 |
424.22 |
| Dec 06 2019 |
17549 |
482.66 |
| Nov 29 2019 |
3938 |
424.22 |
| Nov 29 2019 |
13313 |
492.95 |
| Nov 29 2019 |
17536 |
482.66 |
| Nov 22 2019 |
3938 |
424.22 |
| Nov 22 2019 |
13313 |
492.95 |
| Nov 22 2019 |
17536 |
482.66 |
| Nov 15 2019 |
13313 |
492.95 |
| Nov 15 2019 |
3938 |
424.22 |
| Nov 15 2019 |
17541 |
482.66 |
| Nov 08 2019 |
3938 |
424.22 |
| Nov 08 2019 |
13268 |
492.95 |
| Nov 08 2019 |
17466 |
482.66 |
| Nov 01 2019 |
13007 |
492.95 |
| Nov 01 2019 |
3938 |
424.22 |
| Nov 01 2019 |
17249 |
482.66 |
| Oct 25 2019 |
13007 |
492.95 |
| Oct 25 2019 |
3939 |
424.22 |
| Oct 25 2019 |
17267 |
482.66 |
| Oct 18 2019 |
3939 |
424.22 |
| Oct 18 2019 |
13065 |
492.95 |
| Oct 18 2019 |
17298 |
482.66 |
| Oct 11 2019 |
3944 |
424.22 |
| Oct 11 2019 |
13019 |
492.95 |
| Oct 11 2019 |
17262 |
482.66 |
| Oct 04 2019 |
3940 |
424.22 |
| Oct 04 2019 |
12986 |
492.95 |
| Oct 04 2019 |
17240 |
482.66 |
| Sep 27 2019 |
12991 |
492.95 |
| Sep 27 2019 |
3940 |
424.22 |
| Sep 27 2019 |
17364 |
482.66 |
| Sep 20 2019 |
3987 |
424.22 |
| Sep 20 2019 |
12951 |
492.95 |
| Sep 20 2019 |
17345 |
482.66 |
| Sep 13 2019 |
4029 |
424.22 |
| Sep 13 2019 |
13039 |
492.95 |
| Sep 13 2019 |
17374 |
482.66 |
| Sep 06 2019 |
13281 |
492.95 |
| Sep 06 2019 |
4031 |
424.22 |
| Sep 06 2019 |
17668 |
482.66 |
| Aug 30 2019 |
4074 |
424.22 |
| Aug 30 2019 |
13353 |
492.95 |
| Aug 30 2019 |
17786 |
482.66 |
| Aug 23 2019 |
4134 |
424.22 |
| Aug 23 2019 |
13539 |
492.95 |
| Aug 23 2019 |
17988 |
482.66 |
| Aug 16 2019 |
4175 |
424.22 |
| Aug 16 2019 |
13453 |
492.95 |
| Aug 16 2019 |
17912 |
482.66 |
| Aug 09 2019 |
13514 |
492.95 |
| Aug 09 2019 |
4182 |
424.22 |
| Aug 09 2019 |
17968 |
482.66 |
| Aug 02 2019 |
4218 |
424.22 |
| Aug 02 2019 |
13642 |
492.95 |
| Aug 02 2019 |
18094 |
482.66 |
| Jul 26 2019 |
4230 |
424.22 |
| Jul 26 2019 |
13622 |
492.95 |
| Jul 26 2019 |
18185 |
482.66 |
| Jul 19 2019 |
4277 |
424.22 |
| Jul 19 2019 |
13851 |
492.95 |
| Jul 19 2019 |
18344 |
482.66 |
| Jul 12 2019 |
4178 |
422.2 |
| Jul 12 2019 |
13827 |
492.95 |
| Jul 12 2019 |
18475 |
482.66 |
| Jul 05 2019 |
4200 |
422.2 |
| Jul 05 2019 |
14046 |
492.95 |
| Jul 05 2019 |
18865 |
482.66 |
| Jun 28 2019 |
4261 |
422.2 |
| Jun 28 2019 |
14149 |
492.95 |
| Jun 28 2019 |
19060 |
482.66 |
| Jun 21 2019 |
14109 |
492.95 |
| Jun 21 2019 |
4431 |
426.83 |
| Jun 21 2019 |
18931 |
482.66 |
| Jun 14 2019 |
4365 |
426.83 |
| Jun 14 2019 |
14107 |
492.95 |
| Jun 14 2019 |
19039 |
482.66 |
| Jun 07 2019 |
4427 |
426.83 |
| Jun 07 2019 |
14213 |
492.95 |
| Jun 07 2019 |
19249 |
482.66 |
| May 31 2019 |
14187 |
492.95 |
| May 31 2019 |
4894 |
435.55 |
| May 31 2019 |
19157 |
482.66 |
| May 24 2019 |
4837 |
435.55 |
| May 24 2019 |
14154 |
492.95 |
| May 24 2019 |
19209 |
482.66 |
| May 17 2019 |
14202 |
492.95 |
| May 17 2019 |
6058 |
464.12 |
| May 17 2019 |
19190 |
482.66 |
| May 10 2019 |
14310 |
492.95 |
| May 10 2019 |
4751 |
431.94 |
| May 10 2019 |
19159 |
482.66 |
| May 03 2019 |
5273 |
443.01 |
| May 03 2019 |
14354 |
492.95 |
| May 03 2019 |
20505 |
492.95 |
| Apr 26 2019 |
5275 |
443.01 |
| Apr 26 2019 |
14495 |
492.95 |
| Apr 26 2019 |
20035 |
492.95 |
| Apr 19 2019 |
5310 |
443.01 |
| Apr 19 2019 |
14440 |
492.95 |
| Apr 19 2019 |
19983 |
492.95 |
| Apr 18 2019 |
14447 |
492.95 |
| Apr 18 2019 |
5317 |
443.01 |
| Apr 12 2019 |
5145 |
439.04 |
| Apr 12 2019 |
14442 |
492.95 |
| Apr 12 2019 |
20060 |
492.95 |
| Apr 05 2019 |
5807 |
456.79 |
| Apr 05 2019 |
13915 |
492.95 |
| Apr 05 2019 |
19588 |
492.95 |
| Mar 29 2019 |
5059 |
444.31 |
| Mar 29 2019 |
13818 |
492.95 |
| Mar 29 2019 |
19386 |
492.95 |
| Mar 22 2019 |
14245 |
501.17 |
| Mar 22 2019 |
5152 |
444.31 |
| Mar 22 2019 |
20059 |
501.17 |
| Mar 15 2019 |
5370 |
444.31 |
| Mar 08 2019 |
5162 |
444.31 |
| Mar 01 2019 |
5265 |
444.31 |
| Feb 22 2019 |
5271 |
444.31 |
| Feb 15 2019 |
5254 |
444.31 |
| Feb 08 2019 |
5381 |
444.31 |
| Feb 01 2019 |
5390 |
444.31 |
| Jan 25 2019 |
5390 |
444.31 |
| Jan 18 2019 |
5403 |
444.31 |
| Jan 11 2019 |
5403 |
444.31 |
| Jan 04 2019 |
5403 |
444.31 |
| Dec 28 2018 |
5414 |
444.31 |
| Dec 21 2018 |
5414 |
444.31 |
| Dec 14 2018 |
5414 |
444.31 |
| Dec 07 2018 |
5405 |
444.31 |
| Nov 30 2018 |
5405 |
444.31 |
| Nov 23 2018 |
5406 |
444.31 |
| Nov 16 2018 |
5406 |
444.31 |
| Nov 09 2018 |
5406 |
444.31 |
| Nov 02 2018 |
5406 |
444.31 |
| Oct 26 2018 |
5406 |
444.31 |
| Oct 19 2018 |
5406 |
444.31 |
| Oct 12 2018 |
5400 |
444.31 |
| Oct 05 2018 |
5400 |
444.31 |
| Sep 28 2018 |
5406 |
444.31 |
| Sep 21 2018 |
5349 |
444.31 |
| Sep 14 2018 |
5453 |
444.31 |
| Sep 07 2018 |
5479 |
444.31 |
| Aug 31 2018 |
5558 |
444.31 |
| Aug 24 2018 |
5629 |
444.31 |
| Aug 17 2018 |
5616 |
444.31 |
| Aug 10 2018 |
5618 |
444.31 |
| Aug 03 2018 |
5655 |
444.31 |
| Jul 27 2018 |
5733 |
444.31 |
| Jul 20 2018 |
5476 |
436.46 |
| Jul 13 2018 |
6131 |
448.7 |
| Jul 06 2018 |
6124 |
448.7 |
| Jun 29 2018 |
6271 |
451.77 |
| Jun 22 2018 |
6375 |
451.77 |
| Jun 15 2018 |
6388 |
451.77 |
| Jun 08 2018 |
6482 |
451.77 |
| Jun 01 2018 |
6439 |
451.77 |
| May 25 2018 |
5793 |
438.52 |
| May 18 2018 |
5727 |
438.52 |
| May 11 2018 |
5678 |
438.52 |
| May 04 2018 |
5726 |
438.52 |
| Apr 27 2018 |
5807 |
438.52 |
| Apr 20 2018 |
5730 |
437.63 |
| Apr 13 2018 |
5829 |
441.82 |
| Apr 06 2018 |
6338 |
452.5 |
| Mar 30 2018 |
6336 |
452.5 |
| Mar 23 2018 |
6246 |
452.5 |
| Mar 16 2018 |
6151 |
452.5 |
| Mar 09 2018 |
6110 |
452.5 |
| Mar 02 2018 |
6284 |
452.5 |
| Feb 23 2018 |
6421 |
452.5 |
| Feb 16 2018 |
6364 |
452.5 |
| Feb 09 2018 |
6395 |
452.5 |
| Feb 02 2018 |
6429 |
452.5 |
| Jan 26 2018 |
6429 |
452.5 |
| Jan 19 2018 |
6429 |
452.5 |
| Jan 12 2018 |
6395 |
452.5 |
| Jan 05 2018 |
6395 |
452.5 |
| Dec 29 2017 |
6424 |
452.5 |
| Dec 22 2017 |
6424 |
452.5 |
| Dec 15 2017 |
6424 |
452.5 |
| Dec 08 2017 |
6424 |
452.5 |
| Dec 01 2017 |
6423 |
452.5 |
| Nov 24 2017 |
6423 |
452.5 |
| Nov 17 2017 |
6423 |
452.5 |
| Nov 10 2017 |
6423 |
452.5 |
| Nov 03 2017 |
6423 |
452.5 |
| Oct 27 2017 |
6423 |
452.5 |
| Oct 20 2017 |
6402 |
452.5 |
| Oct 13 2017 |
6418 |
452.5 |
| Oct 06 2017 |
6418 |
452.5 |
| Sep 29 2017 |
6424 |
452.5 |
| Sep 22 2017 |
6417 |
452.5 |
| Sep 15 2017 |
6306 |
452.5 |
| Sep 08 2017 |
6117 |
452.5 |
| Sep 01 2017 |
6194 |
452.5 |
| Aug 25 2017 |
6147 |
452.5 |
| Aug 18 2017 |
6369 |
452.5 |
| Aug 11 2017 |
6305 |
452.5 |
| Aug 04 2017 |
6404 |
452.5 |
| Jul 28 2017 |
6441 |
452.5 |
| Jul 21 2017 |
7165 |
469.98 |
| Jul 14 2017 |
7158 |
468.14 |
| Jul 07 2017 |
7221 |
468.14 |
| Jun 30 2017 |
7191 |
468.14 |
| Jun 23 2017 |
7264 |
468.14 |
| Jun 16 2017 |
7182 |
468.14 |
| Jun 09 2017 |
7903 |
487.17 |
| Jun 02 2017 |
7906 |
487.17 |
| May 26 2017 |
7820 |
487.17 |
| May 19 2017 |
8116 |
487.17 |
| May 12 2017 |
8226 |
487.17 |
| May 05 2017 |
9449 |
517.91 |
