| Mar 27 2020 |
6662 |
507.57 |
| Mar 20 2020 |
6796 |
507.57 |
| Mar 13 2020 |
6656 |
507.57 |
| Mar 06 2020 |
6731 |
507.57 |
| Feb 28 2020 |
6996 |
507.57 |
| Feb 21 2020 |
6711 |
507.57 |
| Feb 14 2020 |
6812 |
507.57 |
| Feb 07 2020 |
6897 |
507.57 |
| Jan 31 2020 |
6908 |
507.57 |
| Jan 24 2020 |
6903 |
507.57 |
| Jan 17 2020 |
6903 |
507.57 |
| Jan 10 2020 |
6903 |
507.57 |
| Jan 03 2020 |
6904 |
507.57 |
| Dec 27 2019 |
6938 |
507.57 |
| Dec 20 2019 |
6938 |
507.57 |
| Dec 13 2019 |
6939 |
507.57 |
| Dec 06 2019 |
6939 |
507.57 |
| Nov 29 2019 |
6939 |
507.57 |
| Nov 22 2019 |
6939 |
507.57 |
| Nov 15 2019 |
6939 |
507.57 |
| Nov 08 2019 |
6939 |
507.57 |
| Nov 01 2019 |
6939 |
507.57 |
| Oct 25 2019 |
6940 |
507.57 |
| Oct 18 2019 |
6940 |
507.57 |
| Oct 11 2019 |
6946 |
507.57 |
| Oct 04 2019 |
6938 |
507.57 |
| Sep 27 2019 |
6938 |
507.57 |
| Sep 20 2019 |
6997 |
507.57 |
| Sep 13 2019 |
7104 |
507.57 |
| Sep 06 2019 |
7103 |
507.57 |
| Aug 30 2019 |
7173 |
507.57 |
| Aug 23 2019 |
7279 |
507.57 |
| Aug 16 2019 |
7296 |
507.57 |
| Aug 09 2019 |
7318 |
507.57 |
| Aug 02 2019 |
7380 |
507.57 |
| Jul 26 2019 |
7394 |
507.57 |
| Jul 19 2019 |
7484 |
507.57 |
| Jul 12 2019 |
7461 |
507.57 |
| Jul 05 2019 |
7507 |
507.57 |
| Jun 28 2019 |
7608 |
507.57 |
| Jun 21 2019 |
7827 |
518.82 |
| Jun 14 2019 |
7674 |
518.82 |
| Jun 07 2019 |
7722 |
518.82 |
| May 31 2019 |
7844 |
518.82 |
| May 24 2019 |
7740 |
518.82 |
| May 17 2019 |
7815 |
518.82 |
| May 10 2019 |
7775 |
518.82 |
| May 03 2019 |
7933 |
520.63 |
| Apr 26 2019 |
7939 |
520.63 |
| Apr 19 2019 |
7996 |
520.63 |
| Apr 18 2019 |
8007 |
520.63 |
| Apr 12 2019 |
7972 |
520.63 |
| Apr 05 2019 |
7943 |
522.5 |
| Mar 29 2019 |
7425 |
516.04 |
| Mar 22 2019 |
7581 |
516.04 |
| Mar 15 2019 |
7903 |
516.04 |
| Mar 08 2019 |
7584 |
516.04 |
| Mar 01 2019 |
7763 |
516.04 |
| Feb 22 2019 |
7777 |
516.04 |
| Feb 15 2019 |
7759 |
516.04 |
| Feb 08 2019 |
7937 |
516.04 |
| Feb 01 2019 |
7963 |
516.04 |
| Jan 25 2019 |
7963 |
516.04 |
| Jan 18 2019 |
7996 |
516.04 |
| Jan 11 2019 |
7996 |
516.04 |
| Jan 04 2019 |
7996 |
516.04 |
| Dec 28 2018 |
8000 |
516.04 |
| Dec 21 2018 |
8000 |
516.04 |
| Dec 14 2018 |
8000 |
516.04 |
| Dec 07 2018 |
7969 |
516.04 |
| Nov 30 2018 |
7969 |
516.04 |
| Nov 23 2018 |
7973 |
516.04 |
| Nov 16 2018 |
7973 |
516.04 |
| Nov 09 2018 |
7973 |
516.04 |
| Nov 02 2018 |
7973 |
516.04 |
| Oct 26 2018 |
7973 |
516.04 |
| Oct 19 2018 |
7973 |
516.04 |
| Oct 12 2018 |
7954 |
516.04 |
| Oct 05 2018 |
7954 |
516.04 |
| Sep 28 2018 |
7962 |
516.04 |
| Sep 21 2018 |
7875 |
516.04 |
| Sep 14 2018 |
8056 |
516.04 |
| Sep 07 2018 |
8094 |
516.04 |
| Aug 31 2018 |
8196 |
516.04 |
| Aug 24 2018 |
8296 |
516.04 |
| Aug 17 2018 |
8268 |
516.04 |
| Aug 10 2018 |
8258 |
516.04 |
| Aug 03 2018 |
8319 |
516.04 |
| Jul 27 2018 |
8421 |
516.04 |
| Jul 20 2018 |
8564 |
516.04 |
| Jul 13 2018 |
8650 |
516.04 |
| Jul 06 2018 |
8645 |
516.04 |
| Jun 29 2018 |
8619 |
516.04 |
| Jun 22 2018 |
8574 |
511.36 |
| Jun 15 2018 |
8587 |
511.36 |
| Jun 08 2018 |
8696 |
511.36 |
| Jun 01 2018 |
8647 |
511.36 |
| May 25 2018 |
8655 |
511.36 |
| May 18 2018 |
8557 |
511.36 |
| May 11 2018 |
8496 |
511.36 |
| May 04 2018 |
8386 |
504.92 |
| Apr 27 2018 |
8485 |
504.92 |
| Apr 20 2018 |
8436 |
504.92 |
| Apr 13 2018 |
7981 |
496.66 |
| Apr 06 2018 |
8005 |
496.66 |
