| Apr 25 2024 |
7455 |
502.39 |
| Apr 25 2024 |
13925 |
502.39 |
| Apr 24 2024 |
7437 |
502.39 |
| Apr 24 2024 |
13922 |
502.39 |
| Apr 17 2024 |
7425 |
502.39 |
| Apr 17 2024 |
13958 |
502.39 |
| Apr 10 2024 |
7457 |
502.39 |
| Apr 10 2024 |
14048 |
502.39 |
| Apr 03 2024 |
7416 |
502.39 |
| Apr 03 2024 |
13843 |
502.39 |
| Mar 27 2024 |
7383 |
502.39 |
| Mar 27 2024 |
13894 |
502.39 |
| Mar 21 2024 |
7397 |
502.39 |
| Mar 21 2024 |
13765 |
502.39 |
| Mar 14 2024 |
7382 |
502.39 |
| Mar 14 2024 |
13813 |
502.39 |
| Mar 07 2024 |
7429 |
502.39 |
| Mar 07 2024 |
13866 |
502.39 |
| Feb 29 2024 |
7441 |
502.39 |
| Feb 29 2024 |
13875 |
502.39 |
| Feb 22 2024 |
7422 |
502.39 |
| Feb 22 2024 |
13895 |
502.39 |
| Feb 15 2024 |
7419 |
502.39 |
| Feb 15 2024 |
13833 |
502.39 |
| Feb 08 2024 |
7381 |
502.39 |
| Feb 08 2024 |
13862 |
502.39 |
| Feb 01 2024 |
7396 |
502.39 |
| Feb 01 2024 |
13804 |
502.39 |
| Jan 25 2024 |
7363 |
502.39 |
| Jan 25 2024 |
13702 |
502.39 |
| Jan 18 2024 |
7351 |
502.39 |
| Jan 18 2024 |
13707 |
502.39 |
| Jan 11 2024 |
7341 |
502.39 |
| Jan 11 2024 |
13693 |
502.39 |
| Jan 04 2024 |
7347 |
502.39 |
| Jan 04 2024 |
13315 |
502.39 |
| Dec 28 2023 |
7344 |
502.39 |
| Dec 28 2023 |
13288 |
502.39 |
| Dec 21 2023 |
7344 |
502.39 |
| Dec 21 2023 |
13288 |
502.39 |
| Dec 14 2023 |
7340 |
502.39 |
| Dec 14 2023 |
13258 |
502.39 |
| Dec 07 2023 |
7341 |
502.39 |
| Dec 07 2023 |
13258 |
502.39 |
| Nov 30 2023 |
7343 |
502.39 |
| Nov 30 2023 |
13260 |
502.39 |
| Nov 23 2023 |
7344 |
502.39 |
| Nov 23 2023 |
13235 |
502.39 |
| Nov 16 2023 |
7286 |
502.39 |
| Nov 16 2023 |
13120 |
502.39 |
| Nov 09 2023 |
7284 |
502.39 |
| Nov 09 2023 |
13017 |
502.39 |
| Nov 02 2023 |
7284 |
502.39 |
| Nov 02 2023 |
13010 |
502.39 |
| Oct 26 2023 |
7281 |
502.39 |
| Oct 26 2023 |
13012 |
502.39 |
| Oct 19 2023 |
7264 |
502.39 |
| Oct 19 2023 |
12950 |
502.39 |
| Oct 12 2023 |
7259 |
502.39 |
| Oct 12 2023 |
12883 |
502.39 |
| Oct 05 2023 |
7279 |
502.39 |
| Oct 05 2023 |
12545 |
502.39 |
| Sep 28 2023 |
7260 |
502.39 |
| Sep 28 2023 |
12401 |
502.39 |
| Sep 21 2023 |
7159 |
502.39 |
| Sep 21 2023 |
12320 |
502.39 |
| Sep 14 2023 |
7181 |
502.39 |
| Sep 14 2023 |
12458 |
502.39 |
| Sep 07 2023 |
7305 |
502.39 |
| Sep 07 2023 |
12674 |
502.39 |
| Aug 31 2023 |
7299 |
502.39 |
| Aug 31 2023 |
12722 |
502.39 |
| Aug 24 2023 |
7310 |
502.39 |
| Aug 24 2023 |
12514 |
502.39 |
| Aug 17 2023 |
7441 |
502.39 |
| Aug 17 2023 |
12636 |
502.39 |
| Aug 10 2023 |
7550 |
502.39 |
| Aug 10 2023 |
12644 |
502.39 |
| Aug 03 2023 |
7498 |
502.39 |
| Aug 03 2023 |
12637 |
502.39 |
| Jul 27 2023 |
7586 |
502.39 |
| Jul 27 2023 |
12683 |
502.39 |
| Jul 20 2023 |
7784 |
502.39 |
| Jul 20 2023 |
12244 |
502.39 |
| Jul 13 2023 |
9715 |
565.38 |
| Jul 13 2023 |
15508 |
565.38 |
| Jul 06 2023 |
9796 |
565.38 |
| Jul 06 2023 |
15536 |
565.38 |
| Jun 29 2023 |
9856 |
565.38 |
| Jun 29 2023 |
15591 |
565.38 |
| Jun 22 2023 |
9896 |
565.38 |
| Jun 22 2023 |
15621 |
565.38 |
| Jun 15 2023 |
9979 |
565.38 |
| Jun 15 2023 |
15424 |
565.38 |
| Jun 08 2023 |
9989 |
565.38 |
| Jun 08 2023 |
15419 |
565.38 |
| Jun 01 2023 |
9995 |
565.38 |
| Jun 01 2023 |
15489 |
565.38 |
| May 25 2023 |
10000 |
565.38 |
| May 25 2023 |
14910 |
565.38 |
| May 18 2023 |
10008 |
565.38 |
| May 18 2023 |
14988 |
565.38 |
| May 11 2023 |
9962 |
565.38 |
| May 11 2023 |
15021 |
565.38 |
| May 04 2023 |
9845 |
565.38 |
| May 04 2023 |
14751 |
565.38 |
| Apr 27 2023 |
9794 |
565.38 |
| Apr 27 2023 |
14594 |
565.38 |
| Apr 20 2023 |
9733 |
565.38 |
| Apr 20 2023 |
14596 |
565.38 |
| Apr 13 2023 |
9713 |
565.38 |
| Apr 13 2023 |
14588 |
565.38 |
| Apr 06 2023 |
9724 |
565.38 |
| Apr 06 2023 |
14233 |
565.38 |
| Mar 30 2023 |
9658 |
565.38 |
| Mar 30 2023 |
13853 |
565.38 |
| Mar 23 2023 |
10252 |
628.36 |
| Mar 23 2023 |
14950 |
628.36 |
| Mar 16 2023 |
10193 |
628.36 |
| Mar 16 2023 |
14852 |
628.36 |
| Mar 09 2023 |
10204 |
628.36 |
| Mar 09 2023 |
14794 |
628.36 |
| Mar 02 2023 |
10049 |
628.36 |
| Mar 02 2023 |
14684 |
628.36 |
| Feb 23 2023 |
10042 |
628.36 |
| Feb 23 2023 |
14712 |
628.36 |
| Feb 16 2023 |
10011 |
628.36 |
| Feb 16 2023 |
14679 |
628.36 |
| Feb 09 2023 |
10004 |
628.36 |
| Feb 09 2023 |
14576 |
628.36 |
| Feb 02 2023 |
9983 |
628.36 |
| Feb 02 2023 |
14493 |
628.36 |
| Jan 26 2023 |
9943 |
628.36 |
| Jan 26 2023 |
14372 |
628.36 |
| Jan 19 2023 |
9902 |
628.36 |
| Jan 19 2023 |
14330 |
628.36 |
| Jan 12 2023 |
9886 |
628.36 |
| Jan 12 2023 |
14316 |
628.36 |
| Jan 05 2023 |
9886 |
628.36 |
| Jan 05 2023 |
14347 |
628.36 |
| Dec 29 2022 |
9887 |
628.36 |
| Dec 29 2022 |
14348 |
628.36 |
| Dec 22 2022 |
9887 |
628.36 |
| Dec 22 2022 |
14348 |
628.36 |
| Dec 15 2022 |
9883 |
628.36 |
| Dec 15 2022 |
14344 |
628.36 |
| Dec 08 2022 |
9886 |
628.36 |
| Dec 08 2022 |
14348 |
628.36 |
| Dec 01 2022 |
9886 |
628.36 |
| Dec 01 2022 |
14348 |
628.36 |
| Nov 24 2022 |
9886 |
628.36 |
| Nov 24 2022 |
14357 |
628.36 |
| Nov 17 2022 |
9868 |
628.36 |
| Nov 17 2022 |
14323 |
628.36 |
| Nov 10 2022 |
9869 |
628.36 |
| Nov 10 2022 |
14323 |
628.36 |
| Nov 03 2022 |
9867 |
628.36 |
| Nov 03 2022 |
14288 |
628.36 |
| Oct 27 2022 |
9860 |
628.36 |
| Oct 27 2022 |
14280 |
628.36 |
| Oct 20 2022 |
9867 |
628.36 |
| Oct 20 2022 |
14367 |
628.36 |
| Oct 13 2022 |
9867 |
628.36 |
| Oct 13 2022 |
14208 |
628.36 |
| Oct 06 2022 |
9893 |
628.36 |
| Oct 06 2022 |
14158 |
628.36 |
| Sep 29 2022 |
9924 |
628.36 |
| Sep 29 2022 |
14152 |
628.36 |
| Sep 22 2022 |
9899 |
628.36 |
| Sep 22 2022 |
14090 |
628.36 |
| Sep 15 2022 |
9886 |
628.36 |
| Sep 15 2022 |
14136 |
628.36 |
| Sep 08 2022 |
9834 |
628.36 |
| Sep 08 2022 |
14226 |
628.36 |
| Sep 01 2022 |
9751 |
628.36 |
| Sep 01 2022 |
14246 |
628.36 |
| Aug 25 2022 |
9687 |
628.36 |
| Aug 25 2022 |
14176 |
628.36 |
| Aug 18 2022 |
9696 |
628.36 |
| Aug 18 2022 |
14180 |
628.36 |
| Aug 11 2022 |
9659 |
628.36 |
| Aug 11 2022 |
14058 |
628.36 |
| Aug 04 2022 |
9659 |
628.36 |
| Aug 04 2022 |
14051 |
628.36 |
| Jul 28 2022 |
9547 |
628.36 |
| Jul 28 2022 |
13884 |
628.36 |
| Jul 21 2022 |
9475 |
628.36 |
| Jul 21 2022 |
13778 |
628.36 |
| Jul 14 2022 |
9483 |
628.36 |
| Jul 14 2022 |
13753 |
628.36 |
| Jul 07 2022 |
9437 |
628.36 |
| Jul 07 2022 |
13541 |
628.36 |
| Jun 30 2022 |
9424 |
628.36 |
| Jun 30 2022 |
13507 |
628.36 |
| Jun 23 2022 |
9467 |
628.36 |
| Jun 23 2022 |
13506 |
628.36 |
| Jun 16 2022 |
9405 |
628.36 |
| Jun 16 2022 |
13453 |
628.36 |
| Jun 09 2022 |
9356 |
628.36 |
| Jun 09 2022 |
13583 |
628.36 |
| Jun 02 2022 |
9233 |
628.36 |
| Jun 02 2022 |
13513 |
628.36 |
| May 26 2022 |
9161 |
628.36 |
| May 26 2022 |
13436 |
628.36 |
| May 19 2022 |
8984 |
628.36 |
| May 19 2022 |
13341 |
628.36 |
| May 12 2022 |
8956 |
628.36 |
| May 12 2022 |
13269 |
628.36 |
| May 05 2022 |
8814 |
628.36 |
| May 05 2022 |
12774 |
628.36 |
| Apr 28 2022 |
8755 |
628.36 |
| Apr 28 2022 |
12903 |
628.36 |
| Apr 21 2022 |
8454 |
628.36 |
| Apr 21 2022 |
12268 |
628.36 |
| Apr 14 2022 |
8377 |
628.36 |
| Apr 14 2022 |
12192 |
628.36 |
| Apr 07 2022 |
8348 |
628.36 |
| Apr 07 2022 |
12167 |
628.36 |
| Mar 31 2022 |
8321 |
628.36 |
| Mar 31 2022 |
12039 |
628.36 |
| Mar 24 2022 |
8234 |
628.36 |
| Mar 24 2022 |
11783 |
628.36 |
| Mar 17 2022 |
8082 |
628.36 |
| Mar 17 2022 |
11691 |
628.36 |
| Mar 10 2022 |
8160 |
628.36 |
| Mar 10 2022 |
11688 |
628.36 |
| Mar 03 2022 |
8416 |
628.36 |
| Mar 03 2022 |
11990 |
628.36 |
| Feb 24 2022 |
8402 |
628.36 |
| Feb 24 2022 |
12002 |
628.36 |
| Feb 17 2022 |
8213 |
628.36 |
| Feb 17 2022 |
10956 |
628.36 |
| Feb 10 2022 |
8290 |
628.36 |
| Feb 10 2022 |
10887 |
628.36 |
| Feb 03 2022 |
8441 |
628.36 |
| Feb 03 2022 |
11048 |
628.36 |
| Jan 27 2022 |
8489 |
628.36 |
| Jan 27 2022 |
11124 |
628.36 |
| Jan 20 2022 |
8524 |
628.36 |
| Jan 20 2022 |
11164 |
628.36 |
| Jan 13 2022 |
8587 |
628.36 |
| Jan 13 2022 |
11225 |
628.36 |
| Jan 06 2022 |
8588 |
628.36 |
| Jan 06 2022 |
11226 |
628.36 |
| Dec 30 2021 |
8597 |
628.36 |
| Dec 30 2021 |
11245 |
628.36 |
| Dec 23 2021 |
8597 |
628.36 |
| Dec 23 2021 |
11245 |
628.36 |
| Dec 16 2021 |
8597 |
628.36 |
| Dec 16 2021 |
11245 |
628.36 |
| Dec 09 2021 |
8597 |
628.36 |
| Dec 09 2021 |
11245 |
628.36 |
| Dec 02 2021 |
8599 |
628.36 |
| Dec 02 2021 |
11253 |
628.36 |
| Nov 25 2021 |
8599 |
628.36 |
| Nov 25 2021 |
11253 |
628.36 |
| Nov 18 2021 |
8600 |
628.36 |
| Nov 18 2021 |
11254 |
628.36 |
| Nov 11 2021 |
8600 |
628.36 |
| Nov 11 2021 |
11254 |
628.36 |
| Nov 04 2021 |
8600 |
628.36 |
| Nov 04 2021 |
11344 |
628.36 |
| Oct 28 2021 |
8599 |
628.36 |
| Oct 28 2021 |
11343 |
628.36 |
| Oct 21 2021 |
8598 |
628.36 |
| Oct 21 2021 |
11377 |
628.36 |
| Oct 14 2021 |
8600 |
628.36 |
| Oct 14 2021 |
11403 |
628.36 |
| Oct 07 2021 |
8611 |
628.36 |
| Oct 07 2021 |
11435 |
628.36 |
| Sep 30 2021 |
8527 |
628.36 |
| Sep 30 2021 |
11398 |
628.36 |
| Sep 23 2021 |
8401 |
628.36 |
| Sep 23 2021 |
11312 |
628.36 |
| Sep 16 2021 |
8376 |
628.36 |
| Sep 16 2021 |
11233 |
628.36 |
| Sep 09 2021 |
8376 |
628.36 |
| Sep 09 2021 |
11335 |
628.36 |
| Sep 02 2021 |
8295 |
628.36 |
| Sep 02 2021 |
11522 |
628.36 |
| Aug 26 2021 |
8419 |
628.36 |
| Aug 26 2021 |
11454 |
628.36 |
| Aug 19 2021 |
8522 |
628.36 |
| Aug 19 2021 |
11763 |
628.36 |
| Aug 12 2021 |
8658 |
628.36 |
| Aug 12 2021 |
12036 |
628.36 |
| Aug 05 2021 |
8739 |
628.36 |
| Aug 05 2021 |
12155 |
628.36 |
| Jul 29 2021 |
8771 |
628.36 |
| Jul 29 2021 |
12374 |
628.36 |
| Jul 08 2021 |
4114 |
434.5 |
| Jul 08 2021 |
4431 |
434.5 |
| Jul 01 2021 |
4129 |
434.5 |
| Jul 01 2021 |
4393 |
434.5 |
| Jun 24 2021 |
4155 |
434.5 |
| Jun 24 2021 |
4335 |
434.5 |
| Jun 17 2021 |
4075 |
434.5 |
| Jun 17 2021 |
4219 |
434.5 |
| Jun 10 2021 |
4009 |
434.5 |
| Jun 10 2021 |
3975 |
434.5 |
| Jun 03 2021 |
3751 |
434.5 |
| May 27 2021 |
3929 |
434.5 |
| May 27 2021 |
3811 |
434.5 |
| May 07 2021 |
10893 |
434.5 |
| Jul 10 2020 |
4310 |
434.5 |
| Jul 10 2020 |
6572 |
434.5 |
| Jul 03 2020 |
4430 |
434.5 |
| Jul 03 2020 |
6659 |
434.5 |
| Jun 26 2020 |
4645 |
434.5 |
| Jun 26 2020 |
7030 |
434.5 |
| Jun 19 2020 |
4766 |
434.5 |
| Jun 19 2020 |
7319 |
434.5 |
| Jun 12 2020 |
4971 |
434.5 |
| Jun 12 2020 |
7531 |
434.5 |
| Jun 05 2020 |
5074 |
434.5 |
| Jun 05 2020 |
7762 |
434.5 |
| May 29 2020 |
5254 |
434.5 |
| May 29 2020 |
8009 |
434.5 |
| May 22 2020 |
5477 |
434.5 |
| May 22 2020 |
8309 |
434.5 |
| May 15 2020 |
5722 |
434.5 |
| May 15 2020 |
8596 |
434.5 |
| May 08 2020 |
5858 |
434.5 |
| May 08 2020 |
8798 |
434.5 |
| May 01 2020 |
6191 |
434.5 |
| May 01 2020 |
9295 |
434.5 |
| Apr 24 2020 |
6414 |
434.5 |
| Apr 24 2020 |
9881 |
434.5 |
| Apr 17 2020 |
6663 |
434.5 |
| Apr 17 2020 |
10115 |
434.5 |
| Apr 10 2020 |
6868 |
434.5 |
| Apr 10 2020 |
10339 |
434.5 |
| Apr 03 2020 |
7139 |
434.5 |
| Apr 03 2020 |
10630 |
434.5 |
| Mar 27 2020 |
7434 |
434.5 |
| Mar 27 2020 |
10937 |
434.5 |
| Mar 20 2020 |
7548 |
434.5 |
| Mar 20 2020 |
11074 |
434.5 |
| Mar 13 2020 |
7724 |
434.5 |
| Mar 13 2020 |
11226 |
434.5 |
| Mar 06 2020 |
7864 |
434.5 |
| Mar 06 2020 |
11323 |
434.5 |
| Feb 28 2020 |
7938 |
434.5 |
| Feb 28 2020 |
11372 |
434.5 |
| Feb 21 2020 |
7800 |
434.5 |
| Feb 21 2020 |
11248 |
434.5 |
| Feb 14 2020 |
7832 |
434.5 |
| Feb 14 2020 |
11281 |
434.5 |
| Feb 07 2020 |
7812 |
434.5 |
| Feb 07 2020 |
11186 |
434.5 |
| Jan 31 2020 |
7859 |
434.5 |
| Jan 31 2020 |
11215 |
434.5 |
| Jan 24 2020 |
7846 |
434.5 |
| Jan 24 2020 |
11207 |
434.5 |
| Jan 17 2020 |
7847 |
434.5 |
| Jan 17 2020 |
11150 |
434.5 |
| Jan 10 2020 |
7847 |
434.5 |
| Jan 10 2020 |
11151 |
434.5 |
| Jan 03 2020 |
7849 |
434.5 |
| Jan 03 2020 |
11160 |
434.5 |
| Dec 27 2019 |
7849 |
434.5 |
| Dec 27 2019 |
11158 |
434.5 |
| Dec 20 2019 |
7849 |
434.5 |
| Dec 20 2019 |
11158 |
434.5 |
| Dec 13 2019 |
7849 |
434.5 |
| Dec 13 2019 |
11159 |
434.5 |
| Dec 06 2019 |
7849 |
434.5 |
| Dec 06 2019 |
11148 |
434.5 |
| Nov 29 2019 |
7849 |
434.5 |
| Nov 29 2019 |
11152 |
434.5 |
| Nov 22 2019 |
7849 |
434.5 |
| Nov 22 2019 |
11152 |
434.5 |
| Nov 15 2019 |
7849 |
434.5 |
| Nov 15 2019 |
11157 |
434.5 |
| Nov 08 2019 |
7830 |
434.5 |
| Nov 08 2019 |
11114 |
434.5 |
| Nov 01 2019 |
7669 |
434.5 |
| Nov 01 2019 |
10968 |
434.5 |
| Oct 25 2019 |
7669 |
434.5 |
| Oct 25 2019 |
10983 |
434.5 |
| Oct 18 2019 |
7700 |
434.5 |
| Oct 18 2019 |
11000 |
434.5 |
| Oct 11 2019 |
7691 |
434.5 |
| Oct 11 2019 |
10996 |
434.5 |
| Oct 04 2019 |
7676 |
434.5 |
| Oct 04 2019 |
10985 |
434.5 |
| Sep 27 2019 |
7677 |
434.5 |
| Sep 27 2019 |
11097 |
434.5 |
| Sep 20 2019 |
7665 |
434.5 |
| Sep 20 2019 |
11096 |
434.5 |
| Sep 13 2019 |
7711 |
434.5 |
| Sep 13 2019 |
11103 |
434.5 |
| Sep 06 2019 |
7875 |
434.5 |
| Sep 06 2019 |
11287 |
434.5 |
| Aug 30 2019 |
7945 |
434.5 |
| Aug 30 2019 |
11361 |
434.5 |
| Aug 23 2019 |
8045 |
434.5 |
| Aug 23 2019 |
11491 |
434.5 |
| Aug 16 2019 |
8041 |
434.5 |
| Aug 16 2019 |
11455 |
434.5 |
| Aug 09 2019 |
8044 |
434.5 |
| Aug 09 2019 |
11476 |
434.5 |
| Aug 02 2019 |
8123 |
434.5 |
| Aug 02 2019 |
11564 |
434.5 |
| Jul 26 2019 |
8145 |
434.5 |
| Jul 26 2019 |
11650 |
434.5 |
| Jul 19 2019 |
8288 |
434.5 |
| Jul 19 2019 |
11717 |
434.5 |
| Apr 26 2019 |
16212 |
511.6 |
| Apr 26 2019 |
22200 |
511.6 |
| Apr 19 2019 |
16380 |
511.6 |
| Apr 19 2019 |
22163 |
511.6 |
| Apr 18 2019 |
16400 |
511.6 |
| Apr 12 2019 |
16554 |
511.6 |
| Apr 12 2019 |
22264 |
511.6 |
| Apr 05 2019 |
16209 |
511.6 |
| Apr 05 2019 |
21686 |
511.6 |
| Mar 29 2019 |
15989 |
511.6 |
| Mar 29 2019 |
21482 |
511.6 |
| Mar 22 2019 |
15738 |
511.6 |
| Mar 22 2019 |
21184 |
511.6 |
| Mar 15 2019 |
15656 |
511.6 |
| Mar 15 2019 |
21122 |
511.6 |
| Mar 08 2019 |
15561 |
511.6 |
| Mar 08 2019 |
20851 |
511.6 |
| Mar 01 2019 |
15583 |
511.6 |
| Mar 01 2019 |
20938 |
511.6 |
| Feb 22 2019 |
15603 |
511.6 |
| Feb 22 2019 |
21020 |
511.6 |
| Feb 15 2019 |
15524 |
511.6 |
| Feb 15 2019 |
20793 |
511.6 |
| Feb 08 2019 |
15325 |
511.6 |
| Feb 08 2019 |
20572 |
511.6 |
| Feb 01 2019 |
15359 |
511.6 |
| Feb 01 2019 |
20581 |
511.6 |
| Jan 25 2019 |
15347 |
511.6 |
| Jan 25 2019 |
20602 |
511.6 |
| Jan 18 2019 |
15365 |
511.6 |
| Jan 18 2019 |
20627 |
511.6 |
| Jan 11 2019 |
15341 |
511.6 |
| Jan 11 2019 |
20602 |
511.6 |
| Jan 04 2019 |
15357 |
511.6 |
| Jan 04 2019 |
20613 |
511.6 |
| Dec 28 2018 |
15357 |
511.6 |
| Dec 28 2018 |
20613 |
511.6 |
| Dec 21 2018 |
15357 |
511.6 |
| Dec 21 2018 |
20613 |
511.6 |
| Dec 14 2018 |
15357 |
511.6 |
| Dec 14 2018 |
20613 |
511.6 |
| Dec 07 2018 |
15346 |
511.6 |
| Dec 07 2018 |
20605 |
511.6 |
| Nov 30 2018 |
15346 |
511.6 |
| Nov 30 2018 |
20605 |
511.6 |
| Nov 23 2018 |
15346 |
511.6 |
| Nov 23 2018 |
20605 |
511.6 |
| Nov 16 2018 |
15346 |
511.6 |
| Nov 16 2018 |
20605 |
511.6 |
| Nov 09 2018 |
15346 |
511.6 |
| Nov 09 2018 |
20606 |
511.6 |
| Nov 02 2018 |
15346 |
511.6 |
| Nov 02 2018 |
20570 |
511.6 |
| Oct 26 2018 |
15346 |
511.6 |
| Oct 26 2018 |
20564 |
511.6 |
| Oct 19 2018 |
15346 |
511.6 |
| Oct 19 2018 |
20588 |
511.6 |
| Oct 12 2018 |
15324 |
511.6 |
| Oct 12 2018 |
20531 |
511.6 |
| Oct 05 2018 |
15283 |
511.6 |
| Oct 05 2018 |
20660 |
511.6 |
| Sep 28 2018 |
15295 |
511.6 |
| Sep 28 2018 |
20172 |
511.6 |
| Sep 21 2018 |
15255 |
511.6 |
| Sep 21 2018 |
20145 |
511.6 |
| Sep 14 2018 |
15328 |
511.6 |
| Sep 14 2018 |
20210 |
511.6 |
| Sep 07 2018 |
15466 |
511.6 |
| Sep 07 2018 |
20588 |
511.6 |
| Aug 31 2018 |
15571 |
511.6 |
| Aug 31 2018 |
20659 |
511.6 |
| Aug 24 2018 |
15430 |
511.6 |
| Aug 24 2018 |
20643 |
511.6 |
| Aug 17 2018 |
15700 |
511.6 |
| Aug 17 2018 |
20880 |
511.6 |
| Aug 10 2018 |
15681 |
511.6 |
| Aug 10 2018 |
20983 |
511.6 |
| Aug 03 2018 |
15835 |
511.6 |
| Aug 03 2018 |
21188 |
511.6 |
| Jul 27 2018 |
15867 |
511.6 |
| Jul 27 2018 |
11117 |
460.53 |
| Jul 27 2018 |
19450 |
494.58 |
| Jul 20 2018 |
16072 |
511.6 |
| Jul 20 2018 |
11075 |
460.53 |
| Jul 20 2018 |
19700 |
494.58 |
| Jul 13 2018 |
11005 |
457.94 |
| Jul 13 2018 |
15847 |
511.6 |
| Jul 13 2018 |
18387 |
484.77 |
| Jul 06 2018 |
15857 |
511.6 |
| Jul 06 2018 |
10825 |
457.94 |
| Jul 06 2018 |
18148 |
484.77 |
| Jun 29 2018 |
10826 |
457.94 |
| Jun 29 2018 |
15833 |
511.6 |
| Jun 29 2018 |
18173 |
484.77 |
| Jun 22 2018 |
16148 |
511.6 |
| Jun 22 2018 |
11046 |
457.94 |
| Jun 22 2018 |
18488 |
484.77 |
| Jun 15 2018 |
11113 |
457.94 |
| Jun 15 2018 |
16058 |
511.6 |
| Jun 15 2018 |
18551 |
484.77 |
| Jun 08 2018 |
16238 |
511.6 |
| Jun 08 2018 |
11166 |
457.94 |
| Jun 08 2018 |
18738 |
484.77 |
| Jun 01 2018 |
11538 |
457.94 |
| Jun 01 2018 |
16376 |
511.6 |
| Jun 01 2018 |
19094 |
484.77 |
| May 25 2018 |
16423 |
511.6 |
| May 25 2018 |
13516 |
478.27 |
| May 25 2018 |
20075 |
491.6 |
| May 18 2018 |
13631 |
478.27 |
| May 18 2018 |
15166 |
495.81 |
| May 18 2018 |
18394 |
477.19 |
| May 11 2018 |
15116 |
495.81 |
| May 11 2018 |
13670 |
478.27 |
| May 11 2018 |
18502 |
477.19 |
| May 04 2018 |
15590 |
499.16 |
| May 04 2018 |
13909 |
478.27 |
| May 04 2018 |
18447 |
475.25 |
| Apr 27 2018 |
14587 |
486.71 |
| Apr 27 2018 |
13821 |
478.27 |
| Apr 27 2018 |
19126 |
481.65 |
| Apr 20 2018 |
14444 |
483.98 |
| Apr 20 2018 |
13818 |
478.27 |
| Apr 20 2018 |
18259 |
473.57 |
| Apr 13 2018 |
14393 |
483.98 |
| Apr 13 2018 |
13675 |
478.27 |
| Apr 13 2018 |
18191 |
473.57 |
| Apr 06 2018 |
13334 |
473.06 |
| Apr 06 2018 |
13967 |
478.27 |
| Apr 06 2018 |
16354 |
458.7 |
| Mar 30 2018 |
13433 |
473.06 |
| Mar 30 2018 |
14273 |
478.27 |
| Mar 30 2018 |
16598 |
458.7 |
| Mar 23 2018 |
14455 |
478.27 |
| Mar 23 2018 |
13451 |
473.06 |
| Mar 23 2018 |
16772 |
458.7 |
| Mar 16 2018 |
14324 |
478.27 |
| Mar 16 2018 |
13463 |
473.06 |
| Mar 16 2018 |
16710 |
458.7 |
| Mar 09 2018 |
13363 |
473.06 |
| Mar 09 2018 |
14298 |
478.27 |
| Mar 09 2018 |
16687 |
458.7 |
| Mar 02 2018 |
13480 |
473.06 |
| Mar 02 2018 |
14365 |
478.27 |
| Mar 02 2018 |
16898 |
458.7 |
| Feb 23 2018 |
14499 |
478.27 |
| Feb 23 2018 |
13609 |
473.06 |
| Feb 23 2018 |
17030 |
458.7 |
| Feb 16 2018 |
13575 |
473.06 |
| Feb 16 2018 |
14507 |
478.27 |
| Feb 16 2018 |
17015 |
458.7 |
| Feb 09 2018 |
13599 |
473.06 |
| Feb 09 2018 |
14338 |
478.27 |
| Feb 09 2018 |
16861 |
458.7 |
| Feb 02 2018 |
13540 |
473.06 |
| Feb 02 2018 |
14271 |
478.27 |
| Feb 02 2018 |
16789 |
458.7 |
| Jan 26 2018 |
13569 |
473.06 |
| Jan 26 2018 |
14330 |
478.27 |
| Jan 26 2018 |
16816 |
458.7 |
| Jan 19 2018 |
13571 |
473.06 |
| Jan 19 2018 |
14334 |
478.27 |
| Jan 19 2018 |
16827 |
458.7 |
| Jan 12 2018 |
13544 |
473.06 |
| Jan 12 2018 |
14357 |
478.27 |
| Jan 12 2018 |
16828 |
458.7 |
| Jan 05 2018 |
14357 |
478.27 |
| Jan 05 2018 |
13579 |
473.06 |
| Jan 05 2018 |
16850 |
458.7 |
| Dec 29 2017 |
13580 |
473.06 |
| Dec 29 2017 |
14357 |
478.27 |
| Dec 29 2017 |
16850 |
458.7 |
| Dec 22 2017 |
13582 |
473.06 |
| Dec 22 2017 |
14357 |
478.27 |
| Dec 22 2017 |
16852 |
458.7 |
| Dec 15 2017 |
14357 |
478.27 |
| Dec 15 2017 |
13575 |
473.06 |
| Dec 15 2017 |
16848 |
458.7 |
| Dec 08 2017 |
14357 |
478.27 |
| Dec 08 2017 |
13575 |
473.06 |
| Dec 08 2017 |
16848 |
458.7 |
| Dec 01 2017 |
13575 |
473.06 |
| Dec 01 2017 |
14357 |
478.27 |
| Dec 01 2017 |
16848 |
458.7 |
| Nov 24 2017 |
14357 |
478.27 |
| Nov 24 2017 |
13575 |
473.06 |
| Nov 24 2017 |
16848 |
458.7 |
| Nov 17 2017 |
14358 |
478.27 |
| Nov 17 2017 |
13575 |
473.06 |
| Nov 17 2017 |
16848 |
458.7 |
| Nov 10 2017 |
13575 |
473.06 |
| Nov 10 2017 |
14376 |
478.27 |
| Nov 10 2017 |
16856 |
458.7 |
| Nov 03 2017 |
13576 |
473.06 |
| Nov 03 2017 |
14376 |
478.27 |
| Nov 03 2017 |
16857 |
458.7 |
| Oct 27 2017 |
14403 |
478.27 |
| Oct 27 2017 |
13576 |
473.06 |
| Oct 27 2017 |
16896 |
458.7 |
| Oct 20 2017 |
13594 |
473.06 |
| Oct 20 2017 |
14319 |
478.27 |
| Oct 20 2017 |
16838 |
458.7 |
| Oct 13 2017 |
13594 |
473.06 |
| Oct 13 2017 |
14365 |
478.27 |
| Oct 13 2017 |
16862 |
458.7 |
| Oct 06 2017 |
13582 |
473.06 |
| Oct 06 2017 |
14355 |
478.27 |
| Oct 06 2017 |
16862 |
458.7 |
| Sep 29 2017 |
14353 |
478.27 |
| Sep 29 2017 |
13599 |
473.06 |
| Sep 29 2017 |
16774 |
458.7 |
| Sep 22 2017 |
13594 |
473.06 |
| Sep 22 2017 |
14550 |
478.27 |
| Sep 22 2017 |
16931 |
458.7 |
| Sep 15 2017 |
13675 |
473.06 |
| Sep 15 2017 |
14548 |
478.27 |
| Sep 15 2017 |
17004 |
458.7 |
| Sep 08 2017 |
14462 |
478.27 |
| Sep 08 2017 |
13694 |
473.06 |
| Sep 08 2017 |
17132 |
458.7 |
| Sep 01 2017 |
13878 |
473.06 |
| Sep 01 2017 |
14491 |
478.27 |
| Sep 01 2017 |
17209 |
458.7 |
| Aug 25 2017 |
13904 |
473.06 |
| Aug 25 2017 |
14819 |
478.27 |
| Aug 25 2017 |
17579 |
458.7 |
| Aug 18 2017 |
13945 |
473.06 |
| Aug 18 2017 |
14877 |
478.27 |
| Aug 18 2017 |
17679 |
458.7 |
| Aug 11 2017 |
13883 |
473.06 |
| Aug 11 2017 |
14942 |
478.27 |
| Aug 11 2017 |
17717 |
458.7 |
| Aug 04 2017 |
14010 |
473.06 |
| Aug 04 2017 |
15019 |
478.27 |
| Aug 04 2017 |
17911 |
458.7 |
| Jul 28 2017 |
14059 |
473.06 |
| Jul 28 2017 |
15963 |
487.13 |
| Jul 28 2017 |
18499 |
462.3 |
| Jul 21 2017 |
16000 |
487.13 |
| Jul 21 2017 |
14157 |
473.06 |
| Jul 21 2017 |
18614 |
462.3 |
| Jul 14 2017 |
14232 |
473.06 |
| Jul 14 2017 |
18856 |
518.91 |
| Jul 14 2017 |
20122 |
473.06 |
| Jul 07 2017 |
14293 |
473.06 |
| Jul 07 2017 |
18949 |
518.91 |
| Jul 07 2017 |
20193 |
473.06 |
| Jun 30 2017 |
18982 |
518.91 |
| Jun 30 2017 |
14381 |
473.06 |
| Jun 30 2017 |
20266 |
473.06 |
| Jun 23 2017 |
19203 |
518.91 |
| Jun 23 2017 |
15460 |
473.06 |
| Jun 23 2017 |
20407 |
473.06 |
| Jun 16 2017 |
15546 |
473.06 |
| Jun 16 2017 |
19230 |
518.91 |
| Jun 16 2017 |
20411 |
473.06 |
| Jun 09 2017 |
19138 |
518.91 |
| Jun 09 2017 |
15627 |
473.06 |
| Jun 09 2017 |
20283 |
473.06 |
| Jun 02 2017 |
19517 |
518.91 |
| Jun 02 2017 |
15653 |
473.06 |
| Jun 02 2017 |
20566 |
473.06 |
| May 26 2017 |
16012 |
475.27 |
| May 26 2017 |
20936 |
475.27 |
| May 19 2017 |
16034 |
475.27 |
| May 19 2017 |
21193 |
475.27 |
| May 12 2017 |
16231 |
475.27 |
| May 12 2017 |
21328 |
475.27 |
| May 05 2017 |
15018 |
463.96 |
| May 05 2017 |
19695 |
463.96 |
| Apr 28 2017 |
14113 |
456.69 |
| Apr 28 2017 |
18501 |
456.69 |
| Apr 21 2017 |
14327 |
456.69 |
| Apr 21 2017 |
18697 |
456.69 |
| Apr 14 2017 |
14378 |
456.69 |
| Apr 14 2017 |
18694 |
456.69 |
