| Apr 18 2024 |
5291 |
416.8 |
| Apr 18 2024 |
3763 |
337.68 |
| Apr 18 2024 |
5388 |
338.67 |
| Apr 17 2024 |
5293 |
416.8 |
| Apr 17 2024 |
3743 |
337.68 |
| Apr 17 2024 |
5365 |
338.67 |
| Apr 10 2024 |
5318 |
416.8 |
| Apr 10 2024 |
3751 |
337.68 |
| Apr 10 2024 |
5363 |
338.67 |
| Apr 03 2024 |
5217 |
416.8 |
| Apr 03 2024 |
3727 |
337.68 |
| Apr 03 2024 |
5357 |
338.67 |
| Mar 27 2024 |
5277 |
416.8 |
| Mar 27 2024 |
3722 |
337.68 |
| Mar 27 2024 |
5354 |
338.67 |
| Mar 21 2024 |
5281 |
416.8 |
| Mar 21 2024 |
3754 |
337.68 |
| Mar 21 2024 |
5342 |
338.67 |
| Mar 14 2024 |
5267 |
416.8 |
| Mar 14 2024 |
3723 |
337.68 |
| Mar 14 2024 |
5293 |
338.67 |
| Mar 07 2024 |
5278 |
416.8 |
| Mar 07 2024 |
3745 |
337.68 |
| Mar 07 2024 |
5305 |
338.67 |
| Feb 29 2024 |
5277 |
416.8 |
| Feb 29 2024 |
3749 |
337.68 |
| Feb 29 2024 |
5334 |
338.67 |
| Feb 22 2024 |
5285 |
416.8 |
| Feb 22 2024 |
3739 |
337.68 |
| Feb 22 2024 |
5327 |
338.67 |
| Feb 15 2024 |
5149 |
416.8 |
| Feb 15 2024 |
3751 |
337.68 |
| Feb 15 2024 |
5323 |
338.67 |
| Feb 08 2024 |
5231 |
416.8 |
| Feb 08 2024 |
3747 |
337.68 |
| Feb 08 2024 |
5294 |
338.67 |
| Feb 01 2024 |
5184 |
416.8 |
| Feb 01 2024 |
3786 |
337.68 |
| Feb 01 2024 |
5207 |
338.67 |
| Jan 25 2024 |
5141 |
416.8 |
| Jan 25 2024 |
3779 |
337.68 |
| Jan 25 2024 |
5189 |
338.67 |
| Jan 18 2024 |
5141 |
416.8 |
| Jan 18 2024 |
3781 |
337.68 |
| Jan 18 2024 |
5192 |
338.67 |
| Jan 11 2024 |
5141 |
416.8 |
| Jan 11 2024 |
3778 |
337.68 |
| Jan 11 2024 |
5190 |
338.67 |
| Jan 04 2024 |
5141 |
416.8 |
| Jan 04 2024 |
3779 |
337.68 |
| Jan 04 2024 |
5190 |
338.67 |
| Dec 28 2023 |
5141 |
416.8 |
| Dec 28 2023 |
3781 |
337.68 |
| Dec 28 2023 |
5190 |
338.67 |
| Dec 21 2023 |
5141 |
416.8 |
| Dec 21 2023 |
3781 |
337.68 |
| Dec 21 2023 |
5190 |
338.67 |
| Dec 14 2023 |
5141 |
416.8 |
| Dec 14 2023 |
3780 |
337.68 |
| Dec 14 2023 |
5189 |
338.67 |
| Dec 07 2023 |
5141 |
416.8 |
| Dec 07 2023 |
3780 |
337.68 |
| Dec 07 2023 |
5189 |
338.67 |
| Nov 30 2023 |
5145 |
416.8 |
| Nov 30 2023 |
3777 |
337.68 |
| Nov 30 2023 |
5188 |
338.67 |
| Nov 23 2023 |
5145 |
416.8 |
| Nov 23 2023 |
3777 |
337.68 |
| Nov 23 2023 |
5187 |
338.67 |
| Nov 16 2023 |
5147 |
416.8 |
| Nov 16 2023 |
3771 |
337.68 |
| Nov 16 2023 |
5179 |
338.67 |
| Nov 09 2023 |
5165 |
416.8 |
| Nov 09 2023 |
3774 |
337.68 |
| Nov 09 2023 |
5174 |
338.67 |
| Nov 02 2023 |
5163 |
416.8 |
| Nov 02 2023 |
3774 |
337.68 |
| Nov 02 2023 |
5174 |
338.67 |
| Oct 26 2023 |
5155 |
416.8 |
| Oct 26 2023 |
3787 |
337.68 |
| Oct 26 2023 |
5177 |
338.67 |
| Oct 19 2023 |
5169 |
416.8 |
| Oct 19 2023 |
3788 |
337.68 |
| Oct 19 2023 |
5147 |
338.67 |
| Oct 12 2023 |
5146 |
416.8 |
| Oct 12 2023 |
3789 |
337.68 |
| Oct 12 2023 |
5146 |
338.67 |
| Oct 05 2023 |
5079 |
416.8 |
| Oct 05 2023 |
3790 |
337.68 |
| Oct 05 2023 |
5059 |
338.67 |
| Sep 28 2023 |
5057 |
416.8 |
| Sep 28 2023 |
3789 |
337.68 |
| Sep 28 2023 |
5119 |
338.67 |
| Sep 21 2023 |
5057 |
416.8 |
| Sep 21 2023 |
3784 |
337.68 |
| Sep 21 2023 |
5119 |
338.67 |
| Sep 14 2023 |
5088 |
416.8 |
| Sep 14 2023 |
3786 |
337.68 |
| Sep 14 2023 |
5126 |
338.67 |
| Sep 07 2023 |
5133 |
416.8 |
| Sep 07 2023 |
3785 |
337.68 |
| Sep 07 2023 |
5126 |
338.67 |
| Aug 31 2023 |
5096 |
416.8 |
| Aug 31 2023 |
3826 |
337.68 |
| Aug 31 2023 |
5163 |
338.67 |
| Aug 24 2023 |
5132 |
416.8 |
| Aug 24 2023 |
3811 |
337.68 |
| Aug 24 2023 |
5144 |
338.67 |
| Aug 17 2023 |
5135 |
416.8 |
| Aug 17 2023 |
3833 |
337.68 |
| Aug 17 2023 |
5178 |
338.67 |
| Aug 10 2023 |
5135 |
416.8 |
| Aug 10 2023 |
3849 |
337.68 |
| Aug 10 2023 |
5204 |
338.67 |
| Aug 03 2023 |
5149 |
416.8 |
| Aug 03 2023 |
3819 |
337.68 |
| Aug 03 2023 |
5173 |
338.67 |
| Jul 27 2023 |
5154 |
416.8 |
| Jul 27 2023 |
3827 |
337.68 |
| Jul 27 2023 |
5166 |
338.67 |
| Jul 20 2023 |
1989 |
346.4 |
| Jul 20 2023 |
3861 |
337.68 |
| Jul 20 2023 |
5135 |
338.67 |
| Jul 13 2023 |
2006 |
346.4 |
| Jul 13 2023 |
3891 |
337.68 |
| Jul 13 2023 |
5171 |
338.67 |
| Jul 06 2023 |
2010 |
346.4 |
| Jul 06 2023 |
3915 |
337.68 |
| Jul 06 2023 |
5185 |
338.67 |
| Jun 29 2023 |
2006 |
346.4 |
| Jun 29 2023 |
3880 |
337.68 |
| Jun 29 2023 |
5163 |
338.67 |
| Jun 22 2023 |
2004 |
346.4 |
| Jun 22 2023 |
3892 |
337.68 |
| Jun 22 2023 |
5159 |
338.67 |
| Jun 15 2023 |
1915 |
346.4 |
| Jun 15 2023 |
3909 |
337.68 |
| Jun 15 2023 |
5175 |
338.67 |
| Jun 08 2023 |
1928 |
346.4 |
| Jun 08 2023 |
3924 |
337.68 |
| Jun 08 2023 |
5198 |
338.67 |
| Jun 01 2023 |
1918 |
346.4 |
| Jun 01 2023 |
3874 |
337.68 |
| Jun 01 2023 |
5153 |
338.67 |
| May 25 2023 |
1928 |
346.4 |
| May 25 2023 |
3857 |
337.68 |
| May 25 2023 |
5141 |
338.67 |
| May 18 2023 |
1903 |
346.4 |
| May 18 2023 |
3846 |
337.68 |
| May 18 2023 |
5132 |
338.67 |
| May 11 2023 |
1921 |
346.4 |
| May 11 2023 |
3821 |
337.68 |
| May 11 2023 |
5101 |
338.67 |
| May 04 2023 |
1878 |
346.4 |
| May 04 2023 |
3756 |
337.68 |
| May 04 2023 |
5016 |
338.67 |
| Apr 27 2023 |
1879 |
346.4 |
| Apr 27 2023 |
3742 |
337.68 |
| Apr 27 2023 |
4975 |
338.67 |
| Apr 20 2023 |
1764 |
346.4 |
| Apr 20 2023 |
4249 |
354.02 |
| Apr 20 2023 |
5683 |
354.02 |
| Apr 13 2023 |
1781 |
346.4 |
| Apr 13 2023 |
4229 |
354.02 |
| Apr 13 2023 |
5673 |
354.02 |
| Apr 06 2023 |
1753 |
346.4 |
| Apr 06 2023 |
4230 |
354.02 |
| Apr 06 2023 |
5658 |
354.02 |
| Mar 30 2023 |
1711 |
346.4 |
| Mar 30 2023 |
4216 |
354.02 |
| Mar 30 2023 |
5653 |
354.02 |
| Mar 23 2023 |
1739 |
346.4 |
| Mar 23 2023 |
4164 |
354.02 |
| Mar 23 2023 |
5611 |
354.02 |
| Mar 16 2023 |
1730 |
346.4 |
| Mar 16 2023 |
4135 |
354.02 |
| Mar 16 2023 |
5570 |
354.02 |
| Mar 09 2023 |
1717 |
346.4 |
| Mar 09 2023 |
4113 |
354.02 |
| Mar 09 2023 |
5533 |
354.02 |
| Mar 02 2023 |
1714 |
346.4 |
| Mar 02 2023 |
4077 |
354.02 |
| Mar 02 2023 |
5493 |
354.02 |
| Feb 23 2023 |
1709 |
346.4 |
| Feb 23 2023 |
4069 |
354.02 |
| Feb 23 2023 |
5490 |
354.02 |
| Feb 16 2023 |
1703 |
346.4 |
| Feb 16 2023 |
4034 |
354.02 |
| Feb 16 2023 |
5436 |
354.02 |
| Feb 09 2023 |
1646 |
346.4 |
| Feb 09 2023 |
4018 |
354.02 |
| Feb 09 2023 |
5429 |
354.02 |
| Feb 02 2023 |
1624 |
346.4 |
| Feb 02 2023 |
3998 |
354.02 |
| Feb 02 2023 |
5419 |
354.02 |
| Jan 26 2023 |
1617 |
346.4 |
| Jan 26 2023 |
3980 |
354.02 |
| Jan 26 2023 |
5410 |
354.02 |
| Jan 19 2023 |
1617 |
346.4 |
| Jan 19 2023 |
3964 |
354.02 |
| Jan 19 2023 |
5403 |
354.02 |
| Jan 12 2023 |
1617 |
346.4 |
| Jan 12 2023 |
3962 |
354.02 |
| Jan 12 2023 |
5400 |
354.02 |
| Jan 05 2023 |
1617 |
346.4 |
| Jan 05 2023 |
3962 |
354.02 |
| Jan 05 2023 |
5400 |
354.02 |
| Dec 29 2022 |
1617 |
346.4 |
| Dec 29 2022 |
3962 |
354.02 |
| Dec 29 2022 |
5400 |
354.02 |
| Dec 22 2022 |
1617 |
346.4 |
| Dec 22 2022 |
3962 |
354.02 |
| Dec 22 2022 |
5400 |
354.02 |
| Dec 15 2022 |
1617 |
346.4 |
| Dec 15 2022 |
3961 |
354.02 |
| Dec 15 2022 |
5402 |
354.02 |
| Dec 08 2022 |
1617 |
346.4 |
| Dec 08 2022 |
3955 |
354.02 |
| Dec 08 2022 |
5397 |
354.02 |
| Dec 01 2022 |
1617 |
346.4 |
| Dec 01 2022 |
3955 |
354.02 |
| Dec 01 2022 |
5397 |
354.02 |
| Nov 24 2022 |
1617 |
346.4 |
| Nov 24 2022 |
3955 |
354.02 |
| Nov 24 2022 |
5397 |
354.02 |
| Nov 17 2022 |
1616 |
346.4 |
| Nov 17 2022 |
3952 |
354.02 |
| Nov 17 2022 |
5393 |
354.02 |
| Nov 10 2022 |
1616 |
346.4 |
| Nov 10 2022 |
3952 |
354.02 |
| Nov 10 2022 |
5394 |
354.02 |
| Nov 03 2022 |
1615 |
346.4 |
| Nov 03 2022 |
3938 |
354.02 |
| Nov 03 2022 |
5383 |
354.02 |
| Oct 27 2022 |
1615 |
346.4 |
| Oct 27 2022 |
3935 |
354.02 |
| Oct 27 2022 |
5377 |
354.02 |
| Oct 20 2022 |
1615 |
346.4 |
| Oct 20 2022 |
3935 |
354.02 |
| Oct 20 2022 |
5379 |
354.02 |
| Oct 13 2022 |
1605 |
346.4 |
| Oct 13 2022 |
3935 |
354.02 |
| Oct 13 2022 |
5376 |
354.02 |
| Oct 06 2022 |
1585 |
346.4 |
| Oct 06 2022 |
3938 |
354.02 |
| Oct 06 2022 |
5377 |
354.02 |
| Sep 29 2022 |
1568 |
346.4 |
| Sep 29 2022 |
3946 |
354.02 |
| Sep 29 2022 |
5377 |
354.02 |
| Sep 22 2022 |
1561 |
346.4 |
| Sep 22 2022 |
3941 |
354.02 |
| Sep 22 2022 |
5370 |
354.02 |
| Sep 15 2022 |
1559 |
346.4 |
| Sep 15 2022 |
3934 |
354.02 |
| Sep 15 2022 |
5364 |
354.02 |
| Sep 08 2022 |
1564 |
346.4 |
| Sep 08 2022 |
3900 |
354.02 |
| Sep 08 2022 |
5340 |
354.02 |
| Sep 01 2022 |
1552 |
346.4 |
| Sep 01 2022 |
3846 |
354.02 |
| Sep 01 2022 |
5275 |
354.02 |
| Aug 25 2022 |
1550 |
346.4 |
| Aug 25 2022 |
3791 |
354.02 |
| Aug 25 2022 |
5221 |
354.02 |
| Aug 18 2022 |
1560 |
346.4 |
| Aug 18 2022 |
3772 |
354.02 |
| Aug 18 2022 |
5191 |
354.02 |
| Aug 11 2022 |
1554 |
346.4 |
| Aug 11 2022 |
3728 |
354.02 |
| Aug 11 2022 |
5168 |
354.02 |
| Aug 04 2022 |
1534 |
346.4 |
| Aug 04 2022 |
3721 |
354.02 |
| Aug 04 2022 |
5146 |
354.02 |
| Jul 28 2022 |
1540 |
346.4 |
| Jul 28 2022 |
3416 |
346.06 |
| Jul 28 2022 |
4871 |
349.85 |
| Jul 21 2022 |
529 |
276 |
| Jul 21 2022 |
2931 |
330.99 |
| Jul 21 2022 |
3977 |
330.99 |
| Jul 14 2022 |
524 |
276 |
| Jul 14 2022 |
2822 |
326.83 |
| Jul 14 2022 |
3797 |
326.83 |
| Jul 07 2022 |
526 |
276 |
| Jul 07 2022 |
2795 |
326.83 |
| Jul 07 2022 |
3774 |
326.83 |
| Jun 30 2022 |
520 |
276 |
| Jun 30 2022 |
2787 |
326.83 |
| Jun 30 2022 |
3764 |
326.83 |
| Jun 23 2022 |
518 |
276 |
| Jun 23 2022 |
2780 |
327.34 |
| Jun 23 2022 |
3764 |
327.34 |
| Jun 16 2022 |
525 |
276 |
| Jun 16 2022 |
2555 |
322.48 |
| Jun 16 2022 |
3179 |
312.36 |
| Jun 09 2022 |
520 |
276 |
| Jun 09 2022 |
2540 |
322.48 |
| Jun 09 2022 |
3115 |
312.36 |
| Jun 02 2022 |
494 |
276 |
| Jun 02 2022 |
2447 |
322.48 |
| Jun 02 2022 |
3046 |
312.36 |
| May 26 2022 |
469 |
276 |
| May 26 2022 |
2191 |
311.9 |
| May 26 2022 |
2862 |
309.03 |
| May 19 2022 |
488 |
276 |
| May 19 2022 |
2145 |
311.9 |
| May 19 2022 |
2621 |
302.26 |
| May 12 2022 |
491 |
276 |
| May 12 2022 |
2160 |
313.85 |
| May 12 2022 |
2668 |
303.92 |
| May 05 2022 |
459 |
276 |
| May 05 2022 |
2103 |
314.04 |
| May 05 2022 |
2600 |
303.92 |
| Apr 28 2022 |
527 |
276 |
| Apr 28 2022 |
2053 |
314.04 |
| Apr 28 2022 |
2560 |
303.92 |
| Apr 21 2022 |
475 |
276 |
| Apr 21 2022 |
1981 |
314.04 |
| Apr 21 2022 |
2476 |
303.92 |
| Apr 14 2022 |
477 |
276 |
| Apr 14 2022 |
1956 |
314.04 |
| Apr 14 2022 |
2431 |
303.92 |
| Apr 07 2022 |
484 |
276 |
| Apr 07 2022 |
1922 |
314.04 |
| Apr 07 2022 |
2399 |
303.92 |
| Mar 31 2022 |
485 |
276 |
| Mar 31 2022 |
1912 |
314.04 |
| Mar 31 2022 |
2389 |
303.92 |
| Mar 24 2022 |
491 |
276 |
| Mar 24 2022 |
1872 |
314.04 |
| Mar 24 2022 |
2360 |
303.92 |
| Mar 17 2022 |
490 |
276 |
| Mar 17 2022 |
1850 |
314.04 |
| Mar 17 2022 |
2347 |
303.92 |
| Mar 10 2022 |
510 |
276 |
| Mar 10 2022 |
1837 |
314.04 |
| Mar 10 2022 |
2317 |
303.92 |
| Mar 03 2022 |
475 |
276 |
| Mar 03 2022 |
1833 |
314.04 |
| Mar 03 2022 |
2299 |
303.92 |
| Feb 24 2022 |
421 |
276 |
| Feb 24 2022 |
1802 |
314.04 |
| Feb 24 2022 |
2243 |
303.92 |
| Feb 17 2022 |
389 |
276 |
| Feb 17 2022 |
1695 |
314.04 |
| Feb 17 2022 |
2118 |
303.92 |
| Feb 10 2022 |
374 |
276 |
| Feb 10 2022 |
1705 |
314.04 |
| Feb 10 2022 |
2125 |
303.92 |
| Feb 03 2022 |
368 |
276 |
| Feb 03 2022 |
1712 |
314.04 |
| Feb 03 2022 |
2129 |
303.92 |
| Jan 27 2022 |
359 |
276 |
| Jan 27 2022 |
1716 |
314.04 |
| Jan 27 2022 |
2130 |
303.92 |
| Jan 20 2022 |
366 |
276 |
| Jan 20 2022 |
1720 |
314.04 |
| Jan 20 2022 |
2129 |
303.92 |
| Jan 13 2022 |
366 |
276 |
| Jan 13 2022 |
1718 |
314.04 |
| Jan 13 2022 |
2131 |
303.92 |
| Jan 06 2022 |
366 |
276 |
| Jan 06 2022 |
1718 |
314.04 |
| Jan 06 2022 |
2131 |
303.92 |
| Dec 30 2021 |
366 |
276 |
| Dec 30 2021 |
1718 |
314.04 |
| Dec 30 2021 |
2131 |
303.92 |
| Dec 23 2021 |
366 |
276 |
| Dec 23 2021 |
1718 |
314.04 |
| Dec 23 2021 |
2131 |
303.92 |
| Dec 16 2021 |
366 |
276 |
| Dec 16 2021 |
1718 |
314.04 |
| Dec 16 2021 |
2131 |
303.92 |
| Dec 09 2021 |
366 |
276 |
| Dec 09 2021 |
1718 |
314.04 |
| Dec 09 2021 |
2131 |
303.92 |
| Dec 02 2021 |
366 |
276 |
| Dec 02 2021 |
1718 |
314.04 |
| Dec 02 2021 |
2131 |
303.92 |
| Nov 25 2021 |
366 |
276 |
| Nov 25 2021 |
1718 |
314.04 |
| Nov 25 2021 |
2131 |
303.92 |
| Nov 18 2021 |
366 |
276 |
| Nov 18 2021 |
1718 |
314.04 |
| Nov 18 2021 |
2131 |
303.92 |
| Nov 11 2021 |
366 |
276 |
| Nov 11 2021 |
1718 |
314.04 |
| Nov 11 2021 |
2131 |
303.92 |
| Nov 04 2021 |
371 |
276 |
| Nov 04 2021 |
1718 |
314.04 |
| Nov 04 2021 |
2143 |
303.92 |
| Oct 28 2021 |
371 |
276 |
| Oct 28 2021 |
1718 |
314.04 |
| Oct 28 2021 |
2143 |
303.92 |
| Oct 21 2021 |
371 |
276 |
| Oct 21 2021 |
1718 |
314.04 |
| Oct 21 2021 |
2143 |
303.92 |
| Oct 14 2021 |
371 |
276 |
| Oct 14 2021 |
1718 |
314.04 |
| Oct 14 2021 |
2144 |
303.92 |
| Oct 07 2021 |
371 |
276 |
| Oct 07 2021 |
1719 |
314.04 |
| Oct 07 2021 |
2144 |
303.92 |
| Sep 30 2021 |
358 |
276 |
| Sep 30 2021 |
1709 |
314.04 |
| Sep 30 2021 |
2112 |
303.92 |
| Sep 23 2021 |
351 |
276 |
| Sep 23 2021 |
1662 |
314.04 |
| Sep 23 2021 |
2070 |
303.92 |
| Sep 16 2021 |
346 |
276 |
| Sep 16 2021 |
1644 |
314.04 |
| Sep 16 2021 |
2011 |
303.92 |
| Sep 09 2021 |
345 |
276 |
| Sep 09 2021 |
1629 |
314.04 |
| Sep 09 2021 |
2001 |
303.92 |
| Sep 02 2021 |
340 |
276 |
| Sep 02 2021 |
1546 |
314.04 |
| Sep 02 2021 |
1901 |
303.92 |
| Aug 26 2021 |
325 |
276 |
| Aug 26 2021 |
1517 |
314.04 |
| Aug 26 2021 |
1850 |
303.92 |
| Aug 19 2021 |
318 |
276 |
| Aug 19 2021 |
1357 |
314.04 |
| Aug 19 2021 |
1711 |
303.92 |
| Aug 12 2021 |
315 |
276 |
| Aug 12 2021 |
1315 |
314.04 |
| Aug 12 2021 |
1669 |
303.92 |
| Aug 05 2021 |
284 |
276 |
| Aug 05 2021 |
1276 |
314.04 |
| Aug 05 2021 |
1552 |
303.92 |
| Jul 29 2021 |
258 |
276 |
| Jul 29 2021 |
1269 |
318.29 |
| Jul 29 2021 |
1480 |
304.72 |
| Jul 22 2021 |
1407 |
337.07 |
| Jul 22 2021 |
2055 |
337.07 |
| Jul 15 2021 |
1031 |
351.81 |
| Jul 15 2021 |
1759 |
356.69 |
| Jul 15 2021 |
2422 |
350.98 |
| Jul 08 2021 |
990 |
351.81 |
| Jul 08 2021 |
1737 |
356.69 |
| Jul 08 2021 |
2396 |
350.98 |
| Jul 01 2021 |
978 |
351.81 |
| Jul 01 2021 |
1685 |
356.69 |
| Jul 01 2021 |
2353 |
350.98 |
| Jun 24 2021 |
970 |
351.81 |
| Jun 24 2021 |
1648 |
356.69 |
| Jun 24 2021 |
2284 |
350.98 |
| Jun 17 2021 |
909 |
351.81 |
| Jun 17 2021 |
1688 |
364.87 |
| Jun 17 2021 |
2256 |
354.69 |
| Jun 10 2021 |
888 |
351.81 |
| Jun 10 2021 |
1552 |
364.87 |
| Jun 10 2021 |
2047 |
354.69 |
| Jun 03 2021 |
1970 |
354.69 |
| May 27 2021 |
837 |
351.81 |
| May 27 2021 |
1225 |
364.87 |
| May 27 2021 |
1499 |
354.69 |
| May 07 2021 |
2748 |
353.63 |
| Jul 24 2020 |
1449 |
377.41 |
| Jul 24 2020 |
2079 |
377.41 |
| Jul 17 2020 |
1200 |
364.87 |
| Jul 17 2020 |
689 |
351.81 |
| Jul 17 2020 |
1250 |
354.69 |
| Jul 10 2020 |
714 |
351.81 |
| Jul 10 2020 |
1285 |
364.87 |
| Jul 10 2020 |
1335 |
354.69 |
| Jul 03 2020 |
1290 |
364.87 |
| Jul 03 2020 |
723 |
351.81 |
| Jul 03 2020 |
1325 |
354.69 |
| Jun 26 2020 |
1410 |
364.87 |
| Jun 26 2020 |
777 |
351.81 |
| Jun 26 2020 |
1473 |
354.69 |
| Jun 19 2020 |
1486 |
364.87 |
| Jun 19 2020 |
809 |
351.81 |
| Jun 19 2020 |
1588 |
354.69 |
| Jun 12 2020 |
1540 |
364.87 |
| Jun 12 2020 |
839 |
351.81 |
| Jun 12 2020 |
1626 |
354.69 |
| Jun 05 2020 |
1629 |
364.87 |
| Jun 05 2020 |
847 |
351.81 |
| Jun 05 2020 |
1696 |
354.69 |
| May 29 2020 |
1690 |
364.87 |
| May 29 2020 |
892 |
351.81 |
| May 29 2020 |
1766 |
354.69 |
| May 22 2020 |
942 |
351.81 |
| May 22 2020 |
1777 |
364.87 |
| May 22 2020 |
1852 |
354.69 |
| May 15 2020 |
1820 |
364.87 |
| May 15 2020 |
995 |
351.81 |
| May 15 2020 |
1942 |
354.69 |
| May 08 2020 |
1631 |
359.35 |
| May 08 2020 |
1034 |
351.81 |
| May 08 2020 |
1918 |
353.63 |
| May 01 2020 |
1123 |
351.81 |
| May 01 2020 |
1738 |
359.35 |
| May 01 2020 |
2063 |
353.63 |
| Apr 24 2020 |
1781 |
359.35 |
| Apr 24 2020 |
1182 |
351.81 |
| Apr 24 2020 |
2158 |
353.63 |
| Apr 17 2020 |
1277 |
351.81 |
| Apr 17 2020 |
1795 |
359.35 |
| Apr 17 2020 |
2251 |
353.63 |
| Apr 10 2020 |
1332 |
351.81 |
| Apr 10 2020 |
1829 |
359.35 |
| Apr 10 2020 |
2291 |
353.63 |
| Apr 03 2020 |
1904 |
359.35 |
| Apr 03 2020 |
1405 |
351.81 |
| Apr 03 2020 |
2370 |
353.63 |
| Mar 27 2020 |
1938 |
359.35 |
| Mar 27 2020 |
1490 |
351.81 |
| Mar 27 2020 |
2472 |
353.63 |
| Mar 20 2020 |
1957 |
359.35 |
| Mar 20 2020 |
1544 |
351.81 |
| Mar 20 2020 |
2512 |
353.63 |
| Mar 13 2020 |
1604 |
351.81 |
| Mar 13 2020 |
1972 |
359.35 |
| Mar 13 2020 |
2588 |
353.63 |
| Mar 06 2020 |
1996 |
359.35 |
| Mar 06 2020 |
1647 |
351.81 |
| Mar 06 2020 |
2619 |
353.63 |
| Feb 28 2020 |
1982 |
359.35 |
| Feb 28 2020 |
1671 |
351.81 |
| Feb 28 2020 |
2646 |
353.63 |
| Feb 21 2020 |
1652 |
351.81 |
| Feb 21 2020 |
1964 |
359.35 |
| Feb 21 2020 |
2615 |
353.63 |
| Feb 14 2020 |
1973 |
359.35 |
| Feb 14 2020 |
1664 |
351.81 |
| Feb 14 2020 |
2627 |
353.63 |
| Feb 07 2020 |
1960 |
359.35 |
| Feb 07 2020 |
1659 |
351.81 |
| Feb 07 2020 |
2617 |
353.63 |
| Jan 31 2020 |
1963 |
359.35 |
| Jan 31 2020 |
1678 |
351.81 |
| Jan 31 2020 |
2627 |
353.63 |
| Jan 24 2020 |
1673 |
351.81 |
| Jan 24 2020 |
1971 |
359.35 |
| Jan 24 2020 |
2632 |
353.63 |
| Jan 17 2020 |
1963 |
359.35 |
| Jan 17 2020 |
1677 |
351.81 |
| Jan 17 2020 |
2626 |
353.63 |
| Jan 10 2020 |
1962 |
359.35 |
| Jan 10 2020 |
1677 |
351.81 |
| Jan 10 2020 |
2626 |
353.63 |
| Jan 03 2020 |
1964 |
359.35 |
| Jan 03 2020 |
1678 |
351.81 |
| Jan 03 2020 |
2630 |
353.63 |
| Dec 27 2019 |
1965 |
359.35 |
| Dec 27 2019 |
1678 |
351.81 |
| Dec 27 2019 |
2631 |
353.63 |
| Dec 20 2019 |
1965 |
359.35 |
| Dec 20 2019 |
1678 |
351.81 |
| Dec 20 2019 |
2631 |
353.63 |
| Dec 13 2019 |
1965 |
359.35 |
| Dec 13 2019 |
1678 |
351.81 |
| Dec 13 2019 |
2631 |
353.63 |
| Dec 06 2019 |
1678 |
351.81 |
| Dec 06 2019 |
1965 |
359.35 |
| Dec 06 2019 |
2630 |
353.63 |
| Nov 29 2019 |
1970 |
359.35 |
| Nov 29 2019 |
1678 |
351.81 |
| Nov 29 2019 |
2637 |
353.63 |
| Nov 22 2019 |
1970 |
359.35 |
| Nov 22 2019 |
1678 |
351.81 |
| Nov 22 2019 |
2637 |
353.63 |
| Nov 15 2019 |
1678 |
351.81 |
| Nov 15 2019 |
1970 |
359.35 |
| Nov 15 2019 |
2637 |
353.63 |
| Nov 08 2019 |
1970 |
359.35 |
| Nov 08 2019 |
1678 |
351.81 |
| Nov 08 2019 |
2630 |
353.63 |
| Nov 01 2019 |
1640 |
351.81 |
| Nov 01 2019 |
1970 |
359.35 |
| Nov 01 2019 |
2593 |
353.63 |
| Oct 25 2019 |
1640 |
351.81 |
| Oct 25 2019 |
1970 |
359.35 |
| Oct 25 2019 |
2593 |
353.63 |
| Oct 18 2019 |
1970 |
359.35 |
| Oct 18 2019 |
1642 |
351.81 |
| Oct 18 2019 |
2595 |
353.63 |
| Oct 11 2019 |
1970 |
359.35 |
| Oct 11 2019 |
1642 |
351.81 |
| Oct 11 2019 |
2590 |
353.63 |
| Oct 04 2019 |
1971 |
359.35 |
| Oct 04 2019 |
1647 |
351.81 |
| Oct 04 2019 |
2597 |
353.63 |
| Sep 27 2019 |
1647 |
351.81 |
| Sep 27 2019 |
1965 |
359.35 |
| Sep 27 2019 |
2610 |
353.63 |
| Sep 20 2019 |
1968 |
359.35 |
| Sep 20 2019 |
1641 |
351.81 |
| Sep 20 2019 |
2608 |
353.63 |
| Sep 13 2019 |
1958 |
359.35 |
| Sep 13 2019 |
1649 |
351.81 |
| Sep 13 2019 |
2604 |
353.63 |
| Sep 06 2019 |
1675 |
351.81 |
| Sep 06 2019 |
1962 |
359.35 |
| Sep 06 2019 |
2644 |
353.63 |
| Aug 30 2019 |
1976 |
359.35 |
| Aug 30 2019 |
1699 |
351.81 |
| Aug 30 2019 |
2674 |
353.63 |
| Aug 23 2019 |
1992 |
359.35 |
| Aug 23 2019 |
1696 |
351.81 |
| Aug 23 2019 |
2694 |
353.63 |
| Aug 16 2019 |
2045 |
359.35 |
| Aug 16 2019 |
1706 |
351.81 |
| Aug 16 2019 |
2714 |
353.63 |
| Aug 09 2019 |
1731 |
351.81 |
| Aug 09 2019 |
2059 |
359.35 |
| Aug 09 2019 |
2738 |
353.63 |
| Aug 02 2019 |
2086 |
359.35 |
| Aug 02 2019 |
1754 |
351.81 |
| Aug 02 2019 |
2755 |
353.63 |
| Jul 26 2019 |
2251 |
361.99 |
| Jul 26 2019 |
1775 |
351.81 |
| Jul 26 2019 |
2837 |
354.26 |
| Jul 19 2019 |
3971 |
389.99 |
| Jul 19 2019 |
6091 |
389.99 |
| Jul 12 2019 |
4121 |
389.99 |
| Jul 12 2019 |
6211 |
389.99 |
| Jul 05 2019 |
4299 |
389.99 |
| Jul 05 2019 |
6414 |
389.99 |
| Jun 28 2019 |
4358 |
389.99 |
| Jun 28 2019 |
6507 |
389.99 |
| Jun 21 2019 |
4357 |
389.99 |
| Jun 21 2019 |
6480 |
389.99 |
| Jun 14 2019 |
4407 |
389.99 |
| Jun 14 2019 |
6500 |
389.99 |
| Jun 07 2019 |
4499 |
389.99 |
| Jun 07 2019 |
6585 |
389.99 |
| May 31 2019 |
4499 |
389.99 |
| May 31 2019 |
6594 |
389.99 |
| May 24 2019 |
4573 |
389.99 |
| May 24 2019 |
6648 |
389.99 |
| May 17 2019 |
7089 |
417.5 |
| May 17 2019 |
10147 |
417.5 |
| May 10 2019 |
7076 |
417.5 |
| May 10 2019 |
10101 |
417.5 |
| May 03 2019 |
7563 |
422.09 |
| May 03 2019 |
10772 |
422.09 |
| Apr 26 2019 |
9701 |
443.33 |
| Apr 26 2019 |
13560 |
443.33 |
| Apr 19 2019 |
8575 |
430.79 |
| Apr 19 2019 |
11734 |
430.79 |
| Apr 18 2019 |
8586 |
430.79 |
| Apr 12 2019 |
8698 |
430.79 |
| Apr 12 2019 |
11777 |
430.79 |
| Apr 05 2019 |
8424 |
429.97 |
| Apr 05 2019 |
11324 |
429.97 |
| Mar 29 2019 |
8310 |
429.97 |
| Mar 29 2019 |
11204 |
429.97 |
| Mar 22 2019 |
8229 |
429.97 |
| Mar 22 2019 |
11100 |
429.97 |
| Mar 15 2019 |
8229 |
429.97 |
| Mar 15 2019 |
11151 |
429.97 |
| Mar 08 2019 |
8159 |
429.97 |
| Mar 08 2019 |
10960 |
429.97 |
| Mar 01 2019 |
8171 |
429.97 |
| Mar 01 2019 |
11011 |
429.97 |
| Feb 22 2019 |
8195 |
429.97 |
| Feb 22 2019 |
11051 |
429.97 |
| Feb 15 2019 |
8138 |
429.97 |
| Feb 15 2019 |
10985 |
429.97 |
| Feb 08 2019 |
8073 |
429.97 |
| Feb 08 2019 |
10921 |
429.97 |
| Feb 01 2019 |
8111 |
429.97 |
| Feb 01 2019 |
10922 |
429.97 |
| Jan 25 2019 |
8124 |
429.97 |
| Jan 25 2019 |
10960 |
429.97 |
| Jan 18 2019 |
8136 |
429.97 |
| Jan 18 2019 |
10964 |
429.97 |
| Jan 11 2019 |
8130 |
429.97 |
| Jan 11 2019 |
10961 |
429.97 |
| Jan 04 2019 |
8141 |
429.97 |
| Jan 04 2019 |
10970 |
429.97 |
| Dec 28 2018 |
8141 |
429.97 |
| Dec 28 2018 |
10970 |
429.97 |
| Dec 21 2018 |
8141 |
429.97 |
| Dec 21 2018 |
10970 |
429.97 |
| Dec 14 2018 |
8141 |
429.97 |
| Dec 14 2018 |
10970 |
429.97 |
| Dec 07 2018 |
8138 |
429.97 |
| Dec 07 2018 |
10969 |
429.97 |
| Nov 30 2018 |
8138 |
429.97 |
| Nov 30 2018 |
10969 |
429.97 |
| Nov 23 2018 |
8138 |
429.97 |
| Nov 23 2018 |
10969 |
429.97 |
| Nov 16 2018 |
8138 |
429.97 |
| Nov 16 2018 |
10969 |
429.97 |
| Nov 09 2018 |
8138 |
429.97 |
| Nov 09 2018 |
10970 |
429.97 |
| Nov 02 2018 |
8138 |
429.97 |
| Nov 02 2018 |
10944 |
429.97 |
| Oct 26 2018 |
8138 |
429.97 |
| Oct 26 2018 |
10944 |
429.97 |
| Oct 19 2018 |
8138 |
429.97 |
| Oct 19 2018 |
10968 |
429.97 |
| Oct 12 2018 |
8114 |
429.97 |
| Oct 12 2018 |
10926 |
429.97 |
| Oct 05 2018 |
8098 |
429.97 |
| Oct 05 2018 |
11026 |
429.97 |
| Sep 28 2018 |
8112 |
429.97 |
| Sep 28 2018 |
10748 |
429.97 |
| Sep 21 2018 |
8094 |
429.97 |
| Sep 21 2018 |
10732 |
429.97 |
| Sep 14 2018 |
8138 |
429.97 |
| Sep 14 2018 |
10768 |
429.97 |
| Sep 07 2018 |
8216 |
429.97 |
| Sep 07 2018 |
10953 |
429.97 |
| Aug 31 2018 |
8274 |
429.97 |
| Aug 31 2018 |
11029 |
429.97 |
| Aug 24 2018 |
8216 |
429.97 |
| Aug 24 2018 |
11037 |
429.97 |
| Aug 17 2018 |
8360 |
429.97 |
| Aug 17 2018 |
11180 |
429.97 |
| Aug 10 2018 |
8369 |
429.97 |
| Aug 10 2018 |
11292 |
429.97 |
| Aug 03 2018 |
8429 |
429.97 |
| Aug 03 2018 |
11401 |
429.97 |
| Jul 27 2018 |
8947 |
435.15 |
| Jul 27 2018 |
12084 |
435.15 |
| Jul 20 2018 |
9083 |
435.15 |
| Jul 20 2018 |
12255 |
435.15 |
| Jul 13 2018 |
8912 |
435.15 |
| Jul 13 2018 |
12134 |
435.15 |
| Jul 06 2018 |
8857 |
435.15 |
| Jul 06 2018 |
11929 |
435.15 |
| Jun 29 2018 |
8861 |
435.15 |
| Jun 29 2018 |
11944 |
435.15 |
| Jun 22 2018 |
9095 |
435.15 |
| Jun 22 2018 |
12193 |
435.15 |
| Jun 15 2018 |
9063 |
435.15 |
| Jun 15 2018 |
12197 |
435.15 |
| Jun 08 2018 |
9214 |
435.15 |
| Jun 08 2018 |
12350 |
435.15 |
| Jun 01 2018 |
8587 |
427.98 |
| Jun 01 2018 |
11735 |
427.98 |
| May 25 2018 |
8693 |
427.98 |
| May 25 2018 |
11910 |
427.98 |
| May 18 2018 |
8738 |
427.98 |
| May 18 2018 |
11932 |
427.98 |
| May 11 2018 |
9453 |
436.12 |
| May 11 2018 |
13141 |
436.12 |
| May 04 2018 |
10159 |
441.28 |
| May 04 2018 |
14006 |
441.28 |
| Apr 27 2018 |
10896 |
448.64 |
| Apr 27 2018 |
14925 |
448.64 |
| Apr 20 2018 |
10995 |
448.64 |
| Apr 20 2018 |
15004 |
448.64 |
| Apr 13 2018 |
13402 |
473 |
| Apr 13 2018 |
18113 |
473 |
| Apr 06 2018 |
13479 |
474.85 |
| Apr 06 2018 |
18414 |
474.85 |
| Mar 30 2018 |
13591 |
474.85 |
| Mar 30 2018 |
18689 |
474.85 |
| Mar 23 2018 |
13614 |
474.85 |
| Mar 23 2018 |
18855 |
474.85 |
| Mar 16 2018 |
13629 |
474.85 |
| Mar 16 2018 |
18792 |
474.85 |
| Mar 09 2018 |
13513 |
474.85 |
| Mar 09 2018 |
18771 |
474.85 |
| Mar 02 2018 |
13629 |
474.85 |
| Mar 02 2018 |
19029 |
474.85 |
| Feb 23 2018 |
13760 |
474.85 |
| Feb 23 2018 |
19177 |
474.85 |
| Feb 16 2018 |
13732 |
474.85 |
| Feb 16 2018 |
19151 |
474.85 |
| Feb 09 2018 |
13756 |
474.85 |
| Feb 09 2018 |
18967 |
474.85 |
| Feb 02 2018 |
13702 |
474.85 |
| Feb 02 2018 |
18874 |
474.85 |
| Jan 26 2018 |
13731 |
474.85 |
| Jan 26 2018 |
18925 |
474.85 |
| Jan 19 2018 |
13732 |
474.85 |
| Jan 19 2018 |
18922 |
474.85 |
| Jan 12 2018 |
13705 |
474.85 |
| Jan 12 2018 |
18910 |
474.85 |
| Jan 05 2018 |
13739 |
474.85 |
| Jan 05 2018 |
18939 |
474.85 |
| Dec 29 2017 |
13740 |
474.85 |
| Dec 29 2017 |
18939 |
474.85 |
| Dec 22 2017 |
13742 |
474.85 |
| Dec 22 2017 |
18941 |
474.85 |
| Dec 15 2017 |
13735 |
474.85 |
| Dec 15 2017 |
18936 |
474.85 |
| Dec 08 2017 |
13735 |
474.85 |
| Dec 08 2017 |
18936 |
474.85 |
| Dec 01 2017 |
13735 |
474.85 |
| Dec 01 2017 |
18936 |
474.85 |
| Nov 24 2017 |
13735 |
474.85 |
| Nov 24 2017 |
18936 |
474.85 |
| Nov 17 2017 |
13735 |
474.85 |
| Nov 17 2017 |
18937 |
474.85 |
| Nov 10 2017 |
13735 |
474.85 |
| Nov 10 2017 |
18949 |
474.85 |
| Nov 03 2017 |
13736 |
474.85 |
| Nov 03 2017 |
18950 |
474.85 |
| Oct 27 2017 |
13736 |
474.85 |
| Oct 27 2017 |
18985 |
474.85 |
| Oct 20 2017 |
13754 |
474.85 |
| Oct 20 2017 |
18921 |
474.85 |
| Oct 13 2017 |
13754 |
474.85 |
| Oct 13 2017 |
18949 |
474.85 |
| Oct 06 2017 |
13741 |
474.85 |
| Oct 06 2017 |
18944 |
474.85 |
| Sep 29 2017 |
13758 |
474.85 |
| Sep 29 2017 |
18856 |
474.85 |
| Sep 22 2017 |
13754 |
474.85 |
| Sep 22 2017 |
19037 |
474.85 |
| Sep 15 2017 |
13837 |
474.85 |
| Sep 15 2017 |
19108 |
474.85 |
| Sep 08 2017 |
13851 |
474.85 |
| Sep 08 2017 |
19234 |
474.85 |
| Sep 01 2017 |
14038 |
474.85 |
| Sep 01 2017 |
19308 |
474.85 |
| Aug 25 2017 |
14069 |
474.85 |
| Aug 25 2017 |
19670 |
474.85 |
| Aug 18 2017 |
14116 |
474.85 |
| Aug 18 2017 |
19796 |
474.85 |
| Aug 11 2017 |
14063 |
474.85 |
| Aug 11 2017 |
19834 |
474.85 |
| Aug 04 2017 |
14203 |
474.85 |
| Aug 04 2017 |
20033 |
474.85 |
| Jul 28 2017 |
14252 |
474.85 |
| Jul 28 2017 |
20159 |
474.85 |
| Jul 21 2017 |
14333 |
474.85 |
| Jul 21 2017 |
20269 |
474.85 |
| Jul 14 2017 |
14415 |
474.85 |
| Jul 14 2017 |
20364 |
474.85 |
| Jul 07 2017 |
14478 |
474.85 |
| Jul 07 2017 |
20432 |
474.85 |
| Jun 30 2017 |
14574 |
474.85 |
| Jun 30 2017 |
20508 |
474.85 |
| Jun 23 2017 |
15657 |
474.85 |
| Jun 23 2017 |
20658 |
474.85 |
| Jun 16 2017 |
15731 |
474.85 |
| Jun 16 2017 |
20650 |
474.85 |
| Jun 09 2017 |
17220 |
489.27 |
| Jun 09 2017 |
22408 |
489.27 |
| Jun 02 2017 |
17246 |
489.27 |
| Jun 02 2017 |
22695 |
489.27 |
| May 26 2017 |
17409 |
489.27 |
| May 26 2017 |
22794 |
489.27 |
| May 19 2017 |
17457 |
489.27 |
| May 19 2017 |
23099 |
489.27 |
| May 12 2017 |
17629 |
489.27 |
| May 12 2017 |
23244 |
489.27 |
| May 05 2017 |
16538 |
478.54 |
| May 05 2017 |
21780 |
478.54 |
| Apr 28 2017 |
16282 |
478.54 |
| Apr 28 2017 |
21521 |
478.54 |
| Apr 21 2017 |
16159 |
475 |
| Apr 21 2017 |
21279 |
475 |
| Apr 14 2017 |
16222 |
475 |
| Apr 14 2017 |
21237 |
475 |
