| May 18 2018 |
15878 |
504.31 |
| May 18 2018 |
21524 |
504.31 |
| May 11 2018 |
15810 |
504.31 |
| May 11 2018 |
21652 |
504.31 |
| May 04 2018 |
15993 |
504.31 |
| May 04 2018 |
21851 |
504.31 |
| Apr 27 2018 |
16997 |
516.64 |
| Apr 27 2018 |
23075 |
516.64 |
| Apr 20 2018 |
17642 |
523.18 |
| Apr 20 2018 |
23894 |
523.18 |
| Apr 13 2018 |
17618 |
523.18 |
| Apr 13 2018 |
23754 |
523.18 |
| Apr 06 2018 |
16922 |
515.62 |
| Apr 06 2018 |
23115 |
515.62 |
| Mar 30 2018 |
17061 |
515.62 |
| Mar 30 2018 |
23457 |
515.62 |
| Mar 23 2018 |
17060 |
515.62 |
| Mar 23 2018 |
23664 |
515.62 |
| Mar 16 2018 |
17100 |
515.62 |
| Mar 16 2018 |
23643 |
515.62 |
| Mar 09 2018 |
16975 |
515.62 |
| Mar 09 2018 |
23608 |
515.62 |
| Mar 02 2018 |
17150 |
515.62 |
| Mar 02 2018 |
23870 |
515.62 |
| Feb 23 2018 |
17312 |
515.62 |
| Feb 23 2018 |
24045 |
515.62 |
| Feb 16 2018 |
17256 |
515.62 |
| Feb 16 2018 |
24040 |
515.62 |
| Feb 09 2018 |
17265 |
515.62 |
| Feb 09 2018 |
23771 |
515.62 |
| Feb 02 2018 |
17240 |
515.62 |
| Feb 02 2018 |
23659 |
515.62 |
| Jan 26 2018 |
17286 |
515.62 |
| Jan 26 2018 |
23725 |
515.62 |
| Jan 19 2018 |
17294 |
515.62 |
| Jan 19 2018 |
23726 |
515.62 |
| Jan 12 2018 |
17276 |
515.62 |
| Jan 12 2018 |
23733 |
515.62 |
| Jan 05 2018 |
17306 |
515.62 |
| Jan 05 2018 |
23758 |
515.62 |
| Dec 29 2017 |
17307 |
515.62 |
| Dec 29 2017 |
23758 |
515.62 |
| Dec 22 2017 |
17309 |
515.62 |
| Dec 22 2017 |
23760 |
515.62 |
| Dec 15 2017 |
17296 |
515.62 |
| Dec 15 2017 |
23750 |
515.62 |
| Dec 08 2017 |
17296 |
515.62 |
| Dec 08 2017 |
23750 |
515.62 |
| Dec 01 2017 |
17296 |
515.62 |
| Dec 01 2017 |
23750 |
515.62 |
| Nov 24 2017 |
17296 |
515.62 |
| Nov 24 2017 |
23750 |
515.62 |
| Nov 17 2017 |
17296 |
515.62 |
| Nov 17 2017 |
23751 |
515.62 |
| Nov 10 2017 |
17296 |
515.62 |
| Nov 10 2017 |
23769 |
515.62 |
| Nov 03 2017 |
17297 |
515.62 |
| Nov 03 2017 |
23770 |
515.62 |
| Oct 27 2017 |
17297 |
515.62 |
| Oct 27 2017 |
23804 |
515.62 |
| Oct 20 2017 |
17326 |
515.62 |
| Oct 20 2017 |
23746 |
515.62 |
| Oct 13 2017 |
17326 |
515.62 |
| Oct 13 2017 |
23779 |
515.62 |
| Oct 06 2017 |
17314 |
515.62 |
| Oct 06 2017 |
23766 |
515.62 |
| Sep 29 2017 |
17345 |
515.62 |
| Sep 29 2017 |
23678 |
515.62 |
| Sep 22 2017 |
17337 |
515.62 |
| Sep 22 2017 |
23924 |
515.62 |
| Sep 15 2017 |
17432 |
515.62 |
| Sep 15 2017 |
23995 |
515.62 |
| Sep 08 2017 |
17456 |
515.62 |
| Sep 08 2017 |
24109 |
515.62 |
| Sep 01 2017 |
17714 |
515.62 |
| Sep 01 2017 |
24234 |
515.62 |
| Aug 25 2017 |
17763 |
515.62 |
| Aug 25 2017 |
24601 |
515.62 |
| Aug 18 2017 |
17785 |
515.62 |
| Aug 18 2017 |
24692 |
515.62 |
| Aug 11 2017 |
17730 |
515.62 |
| Aug 11 2017 |
24753 |
515.62 |
| Aug 04 2017 |
17885 |
515.62 |
| Aug 04 2017 |
25015 |
515.62 |
| Jul 28 2017 |
17952 |
515.62 |
| Jul 28 2017 |
25174 |
515.62 |
| Jul 21 2017 |
18055 |
515.62 |
| Jul 21 2017 |
25294 |
515.62 |
| Jul 14 2017 |
18162 |
515.62 |
| Jul 14 2017 |
25404 |
515.62 |
| Jul 07 2017 |
18191 |
515.62 |
| Jul 07 2017 |
25475 |
515.62 |
| Jun 30 2017 |
18313 |
515.62 |
| Jun 30 2017 |
25561 |
515.62 |
| Jun 23 2017 |
19436 |
515.62 |
| Jun 23 2017 |
25745 |
515.62 |
| Jun 16 2017 |
19481 |
515.62 |
| Jun 16 2017 |
25723 |
515.62 |
| Jun 09 2017 |
19575 |
515.62 |
| Jun 09 2017 |
25638 |
515.62 |
| Jun 02 2017 |
19622 |
515.62 |
| Jun 02 2017 |
25985 |
515.62 |
| May 26 2017 |
20958 |
530.79 |
| May 26 2017 |
27796 |
530.79 |
| May 19 2017 |
21002 |
530.79 |
| May 19 2017 |
28152 |
530.79 |
| May 12 2017 |
21178 |
530.79 |
| May 12 2017 |
28274 |
530.79 |
| May 05 2017 |
22174 |
547.17 |
| May 05 2017 |
29753 |
547.17 |
| Apr 28 2017 |
20307 |
523.33 |
| Apr 28 2017 |
27084 |
523.33 |
| Apr 21 2017 |
20555 |
522.6 |
| Apr 21 2017 |
27288 |
522.6 |
| Apr 14 2017 |
20563 |
522.6 |
| Apr 14 2017 |
27289 |
522.6 |
