| Aug 09 2019 |
2537 |
380.82 |
| Aug 02 2019 |
2540 |
380.82 |
| Jul 26 2019 |
2556 |
380.82 |
| Jul 19 2019 |
2588 |
380.82 |
| Jul 12 2019 |
2584 |
380.82 |
| Jul 05 2019 |
2594 |
380.82 |
| Jun 28 2019 |
2630 |
380.82 |
| Jun 21 2019 |
2615 |
380.82 |
| Jun 14 2019 |
2577 |
380.82 |
| Jun 14 2019 |
16241 |
520.58 |
| Jun 14 2019 |
23578 |
520.58 |
| Jun 07 2019 |
4541 |
429.34 |
| Jun 07 2019 |
16360 |
520.58 |
| Jun 07 2019 |
23813 |
520.58 |
| May 31 2019 |
16337 |
520.58 |
| May 31 2019 |
4628 |
429.34 |
| May 31 2019 |
23690 |
520.58 |
| May 24 2019 |
4573 |
429.34 |
| May 24 2019 |
16294 |
520.58 |
| May 24 2019 |
23718 |
520.58 |
| May 17 2019 |
16349 |
520.58 |
| May 17 2019 |
4655 |
429.34 |
| May 17 2019 |
23705 |
520.58 |
| May 10 2019 |
16480 |
520.58 |
| May 10 2019 |
4652 |
429.34 |
| May 10 2019 |
23698 |
520.58 |
| May 03 2019 |
4702 |
429.34 |
| May 03 2019 |
16533 |
520.58 |
| May 03 2019 |
23774 |
520.58 |
| Apr 26 2019 |
4696 |
429.34 |
| Apr 26 2019 |
16672 |
520.58 |
| Apr 26 2019 |
23146 |
520.58 |
| Apr 19 2019 |
4719 |
429.34 |
| Apr 19 2019 |
16636 |
520.58 |
| Apr 19 2019 |
23117 |
520.58 |
| Apr 18 2019 |
16644 |
520.58 |
| Apr 18 2019 |
4726 |
429.34 |
| Apr 12 2019 |
4719 |
429.34 |
| Apr 12 2019 |
16665 |
520.58 |
| Apr 12 2019 |
23212 |
520.58 |
| Apr 05 2019 |
4650 |
429.34 |
| Apr 05 2019 |
16051 |
520.58 |
| Apr 05 2019 |
22621 |
520.58 |
| Mar 29 2019 |
4462 |
429.34 |
| Mar 29 2019 |
15921 |
520.58 |
| Mar 29 2019 |
22415 |
520.58 |
| Mar 22 2019 |
15612 |
520.58 |
| Mar 22 2019 |
4547 |
429.34 |
| Mar 22 2019 |
22091 |
520.58 |
| Mar 15 2019 |
4731 |
429.34 |
| Mar 15 2019 |
15710 |
520.58 |
| Mar 15 2019 |
22012 |
520.58 |
| Mar 08 2019 |
4550 |
429.34 |
| Mar 08 2019 |
15443 |
520.58 |
| Mar 08 2019 |
21711 |
520.58 |
| Mar 01 2019 |
4638 |
429.34 |
| Mar 01 2019 |
15548 |
520.58 |
| Mar 01 2019 |
21819 |
520.58 |
| Feb 22 2019 |
15641 |
520.58 |
| Feb 22 2019 |
4640 |
429.34 |
| Feb 22 2019 |
21918 |
520.58 |
| Feb 15 2019 |
4634 |
429.34 |
| Feb 15 2019 |
15522 |
520.58 |
| Feb 15 2019 |
21679 |
520.58 |
| Feb 08 2019 |
4999 |
435.39 |
| Feb 08 2019 |
15461 |
520.58 |
| Feb 08 2019 |
21458 |
520.58 |
| Feb 01 2019 |
5008 |
435.39 |
| Feb 01 2019 |
15475 |
520.58 |
| Feb 01 2019 |
21462 |
520.58 |
| Jan 25 2019 |
5008 |
435.39 |
| Jan 25 2019 |
15509 |
520.58 |
| Jan 25 2019 |
21488 |
520.58 |
| Jan 18 2019 |
5016 |
435.39 |
| Jan 18 2019 |
15578 |
520.58 |
| Jan 18 2019 |
21525 |
520.58 |
| Jan 11 2019 |
5016 |
435.39 |
| Jan 11 2019 |
15578 |
520.58 |
| Jan 11 2019 |
21499 |
520.58 |
| Jan 04 2019 |
15579 |
520.58 |
| Jan 04 2019 |
5016 |
435.39 |
| Jan 04 2019 |
21513 |
520.58 |
| Dec 28 2018 |
5016 |
435.39 |
| Dec 28 2018 |
15579 |
520.58 |
| Dec 28 2018 |
21513 |
520.58 |
| Dec 21 2018 |
5016 |
435.39 |
| Dec 21 2018 |
15579 |
520.58 |
| Dec 21 2018 |
21513 |
520.58 |
| Dec 14 2018 |
15579 |
520.58 |
| Dec 14 2018 |
5016 |
435.39 |
| Dec 14 2018 |
21513 |
520.58 |
| Dec 07 2018 |
5008 |
435.39 |
| Dec 07 2018 |
15579 |
520.58 |
| Dec 07 2018 |
21503 |
520.58 |
| Nov 30 2018 |
15579 |
520.58 |
| Nov 30 2018 |
5008 |
435.39 |
| Nov 30 2018 |
21503 |
520.58 |
| Nov 23 2018 |
15579 |
520.58 |
| Nov 23 2018 |
5008 |
435.39 |
| Nov 23 2018 |
21503 |
520.58 |
| Nov 16 2018 |
5008 |
435.39 |
| Nov 16 2018 |
15579 |
520.58 |
| Nov 16 2018 |
21503 |
520.58 |
| Nov 09 2018 |
5008 |
435.39 |
| Nov 09 2018 |
15580 |
520.58 |
| Nov 09 2018 |
21504 |
520.58 |
| Nov 02 2018 |
5008 |
435.39 |
| Nov 02 2018 |
15580 |
520.58 |
| Nov 02 2018 |
21468 |
520.58 |
| Oct 26 2018 |
15573 |
520.58 |
| Oct 26 2018 |
5008 |
435.39 |
| Oct 26 2018 |
21461 |
520.58 |
| Oct 19 2018 |
5008 |
435.39 |
| Oct 19 2018 |
15600 |
520.58 |
| Oct 19 2018 |
21487 |
520.58 |
| Oct 12 2018 |
5000 |
435.39 |
| Oct 12 2018 |
15533 |
520.58 |
| Oct 12 2018 |
21430 |
520.58 |
| Oct 05 2018 |
15541 |
520.58 |
| Oct 05 2018 |
5000 |
435.39 |
| Oct 05 2018 |
21557 |
520.58 |
| Sep 28 2018 |
5006 |
435.39 |
| Sep 28 2018 |
15172 |
520.58 |
| Sep 28 2018 |
21040 |
520.58 |
| Sep 21 2018 |
4955 |
435.39 |
| Sep 21 2018 |
15130 |
520.58 |
| Sep 21 2018 |
21003 |
520.58 |
| Sep 14 2018 |
5048 |
435.39 |
| Sep 14 2018 |
15198 |
520.58 |
| Sep 14 2018 |
21073 |
520.58 |
| Sep 07 2018 |
5077 |
435.39 |
| Sep 07 2018 |
15478 |
520.58 |
| Sep 07 2018 |
21479 |
520.58 |
| Aug 31 2018 |
15518 |
520.58 |
| Aug 31 2018 |
5150 |
435.39 |
| Aug 31 2018 |
21556 |
520.58 |
| Aug 24 2018 |
15591 |
520.58 |
| Aug 24 2018 |
6092 |
453.58 |
| Aug 24 2018 |
21539 |
520.58 |
| Aug 17 2018 |
15526 |
520.58 |
| Aug 17 2018 |
6078 |
453.58 |
| Aug 17 2018 |
21804 |
520.58 |
| Aug 10 2018 |
6075 |
453.58 |
| Aug 10 2018 |
15528 |
520.58 |
| Aug 10 2018 |
21904 |
520.58 |
| Aug 03 2018 |
6119 |
453.58 |
| Aug 03 2018 |
15729 |
520.58 |
| Aug 03 2018 |
22079 |
520.58 |
| Jul 27 2018 |
6198 |
453.58 |
| Jul 27 2018 |
15922 |
520.58 |
| Jul 27 2018 |
22155 |
520.58 |
| Jul 20 2018 |
6303 |
453.58 |
| Jul 20 2018 |
15881 |
520.58 |
| Jul 20 2018 |
22437 |
520.58 |
| Jul 13 2018 |
6300 |
451.61 |
| Jul 06 2018 |
6288 |
451.61 |
| Jun 29 2018 |
6266 |
451.61 |
| Jun 22 2018 |
6371 |
451.61 |
| Jun 15 2018 |
6383 |
451.61 |
| Jun 08 2018 |
6564 |
453.55 |
| Jun 01 2018 |
6519 |
453.55 |
| May 25 2018 |
6269 |
448.5 |
| May 18 2018 |
6195 |
448.5 |
| May 11 2018 |
6148 |
448.5 |
| May 04 2018 |
6194 |
448.5 |
| Apr 27 2018 |
6280 |
448.5 |
| Apr 20 2018 |
6227 |
448.5 |
| Apr 13 2018 |
6095 |
448.5 |
| Apr 06 2018 |
13501 |
475.07 |
| Apr 06 2018 |
6103 |
448.5 |
| Apr 06 2018 |
18459 |
475.07 |
| Mar 30 2018 |
5890 |
443.44 |
| Mar 30 2018 |
13616 |
475.07 |
| Mar 30 2018 |
18732 |
475.07 |
| Mar 23 2018 |
5811 |
443.44 |
| Mar 23 2018 |
13636 |
475.07 |
| Mar 23 2018 |
18898 |
475.07 |
| Mar 16 2018 |
5720 |
443.44 |
| Mar 16 2018 |
13652 |
475.07 |
| Mar 16 2018 |
18836 |
475.07 |
| Mar 09 2018 |
5685 |
443.44 |
| Mar 09 2018 |
13537 |
475.07 |
| Mar 09 2018 |
18814 |
475.07 |
| Mar 02 2018 |
5848 |
443.44 |
| Mar 02 2018 |
13655 |
475.07 |
| Mar 02 2018 |
19073 |
475.07 |
| Feb 23 2018 |
5974 |
443.44 |
| Feb 23 2018 |
13789 |
475.07 |
| Feb 23 2018 |
19222 |
475.07 |
| Feb 16 2018 |
5913 |
443.44 |
| Feb 16 2018 |
13769 |
475.07 |
| Feb 16 2018 |
19203 |
475.07 |
| Feb 09 2018 |
13791 |
475.07 |
| Feb 09 2018 |
5959 |
443.44 |
| Feb 09 2018 |
19016 |
475.07 |
| Feb 02 2018 |
5989 |
443.44 |
| Feb 02 2018 |
13736 |
475.07 |
| Feb 02 2018 |
18925 |
475.07 |
| Jan 26 2018 |
5989 |
443.44 |
| Jan 26 2018 |
13765 |
475.07 |
| Jan 26 2018 |
18977 |
475.07 |
| Jan 19 2018 |
13766 |
475.07 |
| Jan 19 2018 |
5989 |
443.44 |
| Jan 19 2018 |
18974 |
475.07 |
| Jan 12 2018 |
5958 |
443.44 |
| Jan 12 2018 |
13741 |
475.07 |
| Jan 12 2018 |
18963 |
475.07 |
| Jan 05 2018 |
13774 |
475.07 |
| Jan 05 2018 |
5958 |
443.44 |
| Jan 05 2018 |
18991 |
475.07 |
| Dec 29 2017 |
13775 |
475.07 |
| Dec 29 2017 |
5981 |
443.44 |
| Dec 29 2017 |
18991 |
475.07 |
| Dec 22 2017 |
13777 |
475.07 |
| Dec 22 2017 |
5981 |
443.44 |
| Dec 22 2017 |
18993 |
475.07 |
| Dec 15 2017 |
13770 |
475.07 |
| Dec 15 2017 |
5981 |
443.44 |
| Dec 15 2017 |
18988 |
475.07 |
| Dec 08 2017 |
13770 |
475.07 |
| Dec 08 2017 |
5981 |
443.44 |
| Dec 08 2017 |
18988 |
475.07 |
| Dec 01 2017 |
13770 |
475.07 |
| Dec 01 2017 |
5980 |
443.44 |
| Dec 01 2017 |
18988 |
475.07 |
| Nov 24 2017 |
5980 |
443.44 |
| Nov 24 2017 |
13770 |
475.07 |
| Nov 24 2017 |
18988 |
475.07 |
| Nov 17 2017 |
5980 |
443.44 |
| Nov 17 2017 |
13770 |
475.07 |
| Nov 17 2017 |
18989 |
475.07 |
| Nov 10 2017 |
5980 |
443.44 |
| Nov 10 2017 |
13770 |
475.07 |
| Nov 10 2017 |
19001 |
475.07 |
| Nov 03 2017 |
13771 |
475.07 |
| Nov 03 2017 |
5980 |
443.44 |
| Nov 03 2017 |
19002 |
475.07 |
| Oct 27 2017 |
13771 |
475.07 |
| Oct 27 2017 |
5980 |
443.44 |
| Oct 27 2017 |
19037 |
475.07 |
| Oct 20 2017 |
5964 |
443.44 |
| Oct 20 2017 |
13786 |
475.07 |
| Oct 20 2017 |
18971 |
475.07 |
| Oct 13 2017 |
13786 |
475.07 |
| Oct 13 2017 |
5977 |
443.44 |
| Oct 13 2017 |
19000 |
475.07 |
| Oct 06 2017 |
5977 |
443.44 |
| Oct 06 2017 |
13773 |
475.07 |
| Oct 06 2017 |
18995 |
475.07 |
| Sep 29 2017 |
13790 |
475.07 |
| Sep 29 2017 |
5983 |
443.44 |
| Sep 29 2017 |
18907 |
475.07 |
| Sep 22 2017 |
13785 |
475.07 |
| Sep 22 2017 |
5976 |
443.44 |
| Sep 22 2017 |
19090 |
475.07 |
| Sep 15 2017 |
13868 |
475.07 |
| Sep 15 2017 |
5873 |
443.44 |
| Sep 15 2017 |
19163 |
475.07 |
| Sep 08 2017 |
13882 |
475.07 |
| Sep 08 2017 |
5699 |
443.44 |
| Sep 08 2017 |
19285 |
475.07 |
| Sep 01 2017 |
14069 |
475.07 |
| Sep 01 2017 |
5771 |
443.44 |
| Sep 01 2017 |
19360 |
475.07 |
| Aug 25 2017 |
5726 |
443.44 |
| Aug 25 2017 |
14098 |
475.07 |
| Aug 25 2017 |
19721 |
475.07 |
| Aug 18 2017 |
5936 |
443.44 |
| Aug 18 2017 |
14142 |
475.07 |
| Aug 18 2017 |
19845 |
475.07 |
| Aug 11 2017 |
14092 |
475.07 |
| Aug 11 2017 |
5882 |
443.44 |
| Aug 11 2017 |
19884 |
475.07 |
| Aug 04 2017 |
14232 |
475.07 |
| Aug 04 2017 |
5968 |
443.44 |
| Aug 04 2017 |
20083 |
475.07 |
| Jul 28 2017 |
6003 |
443.44 |
| Jul 28 2017 |
14281 |
475.07 |
| Jul 28 2017 |
20205 |
475.07 |
| Jul 21 2017 |
6032 |
443.44 |
| Jul 21 2017 |
14364 |
475.07 |
| Jul 21 2017 |
20320 |
475.07 |
| Jul 14 2017 |
6089 |
443.44 |
| Jul 14 2017 |
14448 |
475.07 |
| Jul 14 2017 |
20416 |
475.07 |
| Jul 07 2017 |
14506 |
475.07 |
| Jul 07 2017 |
6140 |
443.44 |
| Jul 07 2017 |
20478 |
475.07 |
| Jun 30 2017 |
14600 |
475.07 |
| Jun 30 2017 |
6120 |
443.44 |
| Jun 30 2017 |
20551 |
475.07 |
| Jun 23 2017 |
15683 |
475.07 |
| Jun 23 2017 |
6187 |
443.44 |
| Jun 23 2017 |
20702 |
475.07 |
| Jun 16 2017 |
15755 |
475.07 |
| Jun 16 2017 |
6121 |
443.44 |
| Jun 16 2017 |
20692 |
475.07 |
| Jun 09 2017 |
6145 |
443.44 |
| Jun 09 2017 |
15836 |
475.07 |
| Jun 09 2017 |
20560 |
475.07 |
| Jun 02 2017 |
15869 |
475.07 |
| Jun 02 2017 |
20849 |
475.07 |
| May 26 2017 |
15988 |
475.07 |
| May 26 2017 |
20907 |
475.07 |
| May 19 2017 |
16015 |
475.07 |
| May 19 2017 |
21168 |
475.07 |
| May 12 2017 |
16210 |
475.07 |
| May 12 2017 |
21305 |
475.07 |
| May 05 2017 |
16175 |
475.07 |
| May 05 2017 |
21310 |
475.07 |
| Apr 28 2017 |
15919 |
475.07 |
| Apr 28 2017 |
21057 |
475.07 |
| Apr 21 2017 |
16167 |
475.07 |
| Apr 21 2017 |
21293 |
475.07 |
| Apr 14 2017 |
16230 |
475.07 |
| Apr 14 2017 |
21251 |
475.07 |
