| Sep 01 2022 |
7954 |
507.01 |
| Sep 01 2022 |
10597 |
507.01 |
| Aug 25 2022 |
7955 |
507.01 |
| Aug 25 2022 |
10574 |
507.01 |
| Aug 18 2022 |
7957 |
507.01 |
| Aug 18 2022 |
10583 |
507.01 |
| Aug 11 2022 |
7957 |
507.01 |
| Aug 11 2022 |
10487 |
507.01 |
| Aug 04 2022 |
7942 |
507.01 |
| Aug 04 2022 |
10486 |
507.01 |
| Jul 28 2022 |
7880 |
507.01 |
| Jul 28 2022 |
10365 |
507.01 |
| Jul 21 2022 |
7776 |
507.01 |
| Jul 21 2022 |
10297 |
507.01 |
| Jul 14 2022 |
7781 |
507.01 |
| Jul 14 2022 |
10281 |
507.01 |
| Jul 07 2022 |
7752 |
507.01 |
| Jul 07 2022 |
10093 |
507.01 |
| Jun 30 2022 |
7733 |
507.01 |
| Jun 30 2022 |
10079 |
507.01 |
| Jun 23 2022 |
7716 |
507.01 |
| Jun 23 2022 |
10076 |
507.01 |
| Jun 16 2022 |
7638 |
507.01 |
| Jun 16 2022 |
10052 |
507.01 |
| Jun 09 2022 |
7520 |
507.01 |
| Jun 09 2022 |
10136 |
507.01 |
| Jun 02 2022 |
7435 |
507.01 |
| Jun 02 2022 |
10124 |
507.01 |
| May 26 2022 |
7400 |
507.01 |
| May 26 2022 |
10062 |
507.01 |
| May 19 2022 |
7336 |
507.01 |
| May 19 2022 |
10011 |
507.01 |
| May 12 2022 |
7318 |
507.01 |
| May 12 2022 |
9969 |
507.01 |
| May 05 2022 |
7131 |
507.01 |
| May 05 2022 |
9585 |
507.01 |
| Apr 28 2022 |
7214 |
507.01 |
| Apr 28 2022 |
9733 |
507.01 |
| Apr 21 2022 |
6806 |
507.01 |
| Apr 21 2022 |
9211 |
507.01 |
| Apr 14 2022 |
6746 |
507.01 |
| Apr 14 2022 |
9170 |
507.01 |
| Apr 07 2022 |
6683 |
507.01 |
| Apr 07 2022 |
9175 |
507.01 |
| Mar 31 2022 |
6679 |
507.01 |
| Mar 31 2022 |
9078 |
507.01 |
| Mar 24 2022 |
6456 |
507.01 |
| Mar 24 2022 |
8910 |
507.01 |
| Mar 17 2022 |
6444 |
507.01 |
| Mar 17 2022 |
8842 |
507.01 |
| Mar 10 2022 |
6426 |
507.01 |
| Mar 10 2022 |
8825 |
507.01 |
| Mar 03 2022 |
6563 |
507.01 |
| Mar 03 2022 |
8927 |
507.01 |
| Feb 24 2022 |
6408 |
507.01 |
| Feb 24 2022 |
8924 |
507.01 |
| Feb 17 2022 |
6082 |
507.01 |
| Feb 17 2022 |
8125 |
507.01 |
| Feb 10 2022 |
6179 |
507.01 |
| Feb 10 2022 |
8046 |
507.01 |
| Feb 03 2022 |
6304 |
507.01 |
| Feb 03 2022 |
8165 |
507.01 |
| Jan 27 2022 |
6351 |
507.01 |
| Jan 27 2022 |
8211 |
507.01 |
| Jan 20 2022 |
6404 |
507.01 |
| Jan 20 2022 |
8230 |
507.01 |
| Jan 13 2022 |
6404 |
507.01 |
| Jan 13 2022 |
8267 |
507.01 |
| Jan 06 2022 |
6404 |
507.01 |
| Jan 06 2022 |
8268 |
507.01 |
| Dec 30 2021 |
6414 |
507.01 |
| Dec 30 2021 |
8280 |
507.01 |
| Dec 23 2021 |
6414 |
507.01 |
| Dec 23 2021 |
8280 |
507.01 |
| Dec 16 2021 |
6414 |
507.01 |
| Dec 16 2021 |
8280 |
507.01 |
| Dec 09 2021 |
6414 |
507.01 |
| Dec 09 2021 |
8280 |
507.01 |
| Dec 02 2021 |
6414 |
507.01 |
| Dec 02 2021 |
8286 |
507.01 |
| Nov 25 2021 |
6414 |
507.01 |
| Nov 25 2021 |
8286 |
507.01 |
| Nov 18 2021 |
6414 |
507.01 |
| Nov 18 2021 |
8287 |
507.01 |
| Nov 11 2021 |
6415 |
507.01 |
| Nov 11 2021 |
8288 |
507.01 |
| Nov 04 2021 |
6413 |
507.01 |
| Nov 04 2021 |
8361 |
507.01 |
| Oct 28 2021 |
6413 |
507.01 |
| Oct 28 2021 |
8361 |
507.01 |
| Oct 21 2021 |
6414 |
507.01 |
| Oct 21 2021 |
8389 |
507.01 |
| Oct 14 2021 |
6425 |
507.01 |
| Oct 14 2021 |
8406 |
507.01 |
| Oct 07 2021 |
6447 |
507.01 |
| Oct 07 2021 |
8430 |
507.01 |
| Sep 30 2021 |
6469 |
507.01 |
| Sep 30 2021 |
8386 |
507.01 |
| Sep 23 2021 |
6517 |
507.01 |
| Sep 23 2021 |
8323 |
507.01 |
| Sep 16 2021 |
6452 |
507.01 |
| Sep 16 2021 |
8271 |
507.01 |
| Sep 09 2021 |
6536 |
507.01 |
| Sep 09 2021 |
8319 |
507.01 |
| Sep 02 2021 |
6677 |
507.01 |
| Sep 02 2021 |
8466 |
507.01 |
| Aug 26 2021 |
6796 |
507.01 |
| Aug 26 2021 |
8389 |
507.01 |
| Aug 19 2021 |
6951 |
507.01 |
| Aug 19 2021 |
8581 |
507.01 |
| Aug 12 2021 |
6995 |
507.01 |
| Aug 12 2021 |
8700 |
507.01 |
| Aug 05 2021 |
7167 |
507.01 |
| Aug 05 2021 |
8731 |
507.01 |
| Jul 29 2021 |
7356 |
507.01 |
| Jul 29 2021 |
8852 |
507.01 |
| Jul 22 2021 |
7345 |
507.01 |
| Jul 22 2021 |
8753 |
507.01 |
| Jul 15 2021 |
7682 |
507.01 |
| Jul 15 2021 |
8804 |
507.01 |
| Jul 08 2021 |
7703 |
507.01 |
| Jul 08 2021 |
8851 |
507.01 |
| Jul 01 2021 |
7780 |
507.01 |
| Jul 01 2021 |
8820 |
507.01 |
| Jun 24 2021 |
7823 |
507.01 |
| Jun 24 2021 |
2259 |
407.85 |
| Jun 24 2021 |
5711 |
457.43 |
| Jun 17 2021 |
8131 |
515.66 |
| Jun 17 2021 |
3123 |
434.55 |
| Jun 17 2021 |
8260 |
475.1 |
| Jun 10 2021 |
8034 |
515.66 |
| Jun 10 2021 |
3060 |
434.55 |
| Jun 10 2021 |
8142 |
475.1 |
| Jun 03 2021 |
8167 |
475.1 |
| May 27 2021 |
7976 |
515.66 |
| May 27 2021 |
3048 |
434.55 |
| May 27 2021 |
7948 |
475.1 |
| May 07 2021 |
5717 |
389.97 |
| Apr 30 2021 |
2941 |
507.01 |
| Apr 30 2021 |
1108 |
455.75 |
| Apr 30 2021 |
5425 |
507.01 |
| Apr 23 2021 |
2512 |
507.01 |
| Apr 23 2021 |
1074 |
455.75 |
| Apr 23 2021 |
4959 |
507.01 |
| Apr 16 2021 |
1020 |
455.75 |
| Apr 16 2021 |
2076 |
507.01 |
| Apr 16 2021 |
4511 |
507.01 |
| Apr 09 2021 |
1020 |
455.75 |
| Apr 09 2021 |
1928 |
507.01 |
| Apr 09 2021 |
3859 |
507.01 |
| Apr 02 2021 |
1898 |
507.01 |
| Apr 02 2021 |
1020 |
455.75 |
| Apr 02 2021 |
3825 |
507.01 |
| Mar 26 2021 |
1020 |
455.75 |
| Mar 26 2021 |
1728 |
507.01 |
| Mar 26 2021 |
3582 |
507.01 |
| Mar 19 2021 |
886 |
455.75 |
| Mar 19 2021 |
1675 |
507.01 |
| Mar 19 2021 |
3290 |
507.01 |
| Mar 12 2021 |
1526 |
507.01 |
| Mar 12 2021 |
823 |
455.75 |
| Mar 12 2021 |
3049 |
507.01 |
| Mar 05 2021 |
1046 |
455.75 |
| Mar 05 2021 |
2661 |
507.01 |
| Mar 05 2021 |
4713 |
507.01 |
| Feb 26 2021 |
1227 |
455.75 |
| Feb 26 2021 |
3194 |
507.01 |
| Feb 26 2021 |
5482 |
507.01 |
| Feb 19 2021 |
1243 |
455.75 |
| Feb 19 2021 |
4033 |
507.01 |
| Feb 19 2021 |
6200 |
507.01 |
| Feb 12 2021 |
4402 |
507.01 |
| Feb 12 2021 |
1484 |
455.75 |
| Feb 12 2021 |
6588 |
507.01 |
| Feb 05 2021 |
1606 |
455.75 |
| Feb 05 2021 |
4689 |
507.01 |
| Feb 05 2021 |
7005 |
507.01 |
| Jan 29 2021 |
1615 |
455.75 |
| Jan 29 2021 |
4845 |
507.01 |
| Jan 29 2021 |
7211 |
507.01 |
| Jan 22 2021 |
4993 |
507.01 |
| Jan 22 2021 |
1621 |
455.75 |
| Jan 22 2021 |
7361 |
507.01 |
| Jan 15 2021 |
1621 |
455.75 |
| Jan 15 2021 |
4993 |
507.01 |
| Jan 15 2021 |
7506 |
507.01 |
| Jan 08 2021 |
1621 |
455.75 |
| Jan 08 2021 |
4993 |
507.01 |
| Jan 08 2021 |
7476 |
507.01 |
| Jan 01 2021 |
1621 |
455.75 |
| Jan 01 2021 |
4993 |
507.01 |
| Jan 01 2021 |
7429 |
507.01 |
| Dec 25 2020 |
4993 |
507.01 |
| Dec 25 2020 |
1621 |
455.75 |
| Dec 25 2020 |
7429 |
507.01 |
| Dec 18 2020 |
1584 |
455.75 |
| Dec 18 2020 |
4993 |
507.01 |
| Dec 18 2020 |
7429 |
507.01 |
| Dec 11 2020 |
1584 |
455.75 |
| Dec 11 2020 |
4993 |
507.01 |
| Dec 11 2020 |
7407 |
507.01 |
| Dec 04 2020 |
1584 |
455.75 |
| Dec 04 2020 |
4993 |
507.01 |
| Dec 04 2020 |
7368 |
507.01 |
| Nov 27 2020 |
1584 |
455.75 |
| Nov 27 2020 |
4993 |
507.01 |
| Nov 27 2020 |
7368 |
507.01 |
| Nov 20 2020 |
1584 |
455.75 |
| Nov 20 2020 |
4993 |
507.01 |
| Nov 20 2020 |
7368 |
507.01 |
| Nov 13 2020 |
1584 |
455.75 |
| Nov 13 2020 |
4993 |
507.01 |
| Nov 13 2020 |
7368 |
507.01 |
| Nov 06 2020 |
4993 |
507.01 |
| Nov 06 2020 |
1584 |
455.75 |
| Nov 06 2020 |
7471 |
507.01 |
| Oct 30 2020 |
1568 |
455.75 |
| Oct 30 2020 |
4980 |
507.01 |
| Oct 30 2020 |
7395 |
507.01 |
| Oct 23 2020 |
1561 |
455.75 |
| Oct 23 2020 |
4801 |
507.01 |
| Oct 23 2020 |
7315 |
507.01 |
| Oct 16 2020 |
4864 |
507.01 |
| Oct 16 2020 |
1497 |
455.75 |
| Oct 16 2020 |
7337 |
507.01 |
| Oct 09 2020 |
1497 |
455.75 |
| Oct 09 2020 |
4856 |
507.01 |
| Oct 09 2020 |
7295 |
507.01 |
| Oct 02 2020 |
4753 |
507.01 |
| Oct 02 2020 |
1455 |
455.75 |
| Oct 02 2020 |
6968 |
507.01 |
| Jun 26 2020 |
3427 |
407.85 |
| Jun 26 2020 |
4700 |
407.85 |
| Jun 19 2020 |
5296 |
434.55 |
| Jun 19 2020 |
9659 |
524.31 |
| Jun 19 2020 |
10090 |
464.47 |
| Jun 12 2020 |
5471 |
434.55 |
| Jun 12 2020 |
10167 |
524.31 |
| Jun 12 2020 |
10425 |
464.47 |
| Jun 05 2020 |
5678 |
434.55 |
| Jun 05 2020 |
10414 |
524.31 |
| Jun 05 2020 |
10754 |
464.47 |
| May 29 2020 |
5916 |
434.55 |
| May 29 2020 |
10733 |
524.31 |
| May 29 2020 |
11084 |
464.47 |
| May 22 2020 |
11034 |
524.31 |
| May 22 2020 |
5346 |
424.06 |
| May 22 2020 |
7212 |
424.06 |
| May 15 2020 |
4780 |
415.37 |
| May 15 2020 |
7717 |
461.33 |
| May 15 2020 |
5554 |
404.74 |
| May 08 2020 |
3449 |
395.14 |
| May 08 2020 |
7897 |
461.33 |
| May 08 2020 |
4370 |
389.97 |
| May 01 2020 |
7739 |
454.31 |
| May 01 2020 |
3163 |
387.61 |
| May 01 2020 |
4319 |
461.82 |
| May 01 2020 |
4114 |
383.73 |
| Apr 24 2020 |
3283 |
387.61 |
| Apr 24 2020 |
4399 |
461.82 |
| Apr 24 2020 |
8054 |
454.31 |
| Apr 24 2020 |
4343 |
383.73 |
| Apr 17 2020 |
8379 |
454.31 |
| Apr 17 2020 |
3298 |
387.61 |
| Apr 17 2020 |
4407 |
461.82 |
| Apr 17 2020 |
4471 |
383.73 |
| Apr 10 2020 |
8616 |
454.31 |
| Apr 10 2020 |
3361 |
387.61 |
| Apr 10 2020 |
4505 |
461.82 |
| Apr 10 2020 |
4565 |
383.73 |
| Apr 03 2020 |
4799 |
461.82 |
| Apr 03 2020 |
3013 |
380.86 |
| Apr 03 2020 |
8939 |
454.31 |
| Apr 03 2020 |
4731 |
383.73 |
| Mar 27 2020 |
5126 |
461.82 |
| Mar 27 2020 |
3082 |
380.86 |
| Mar 27 2020 |
9285 |
454.31 |
| Mar 27 2020 |
4911 |
383.73 |
| Mar 20 2020 |
5222 |
461.82 |
| Mar 20 2020 |
3127 |
380.86 |
| Mar 20 2020 |
9450 |
454.31 |
| Mar 20 2020 |
5003 |
383.73 |
| Mar 13 2020 |
9638 |
454.31 |
| Mar 13 2020 |
5140 |
461.82 |
| Mar 13 2020 |
3154 |
380.86 |
| Mar 13 2020 |
5071 |
383.73 |
| Mar 06 2020 |
3183 |
380.86 |
| Mar 06 2020 |
5217 |
461.82 |
| Mar 06 2020 |
9811 |
454.31 |
| Mar 06 2020 |
5113 |
383.73 |
| Feb 28 2020 |
3173 |
380.86 |
| Feb 28 2020 |
5411 |
461.82 |
| Feb 28 2020 |
9872 |
454.31 |
| Feb 28 2020 |
5140 |
383.73 |
| Feb 21 2020 |
9742 |
454.31 |
| Feb 21 2020 |
5206 |
461.82 |
| Feb 21 2020 |
3137 |
380.86 |
| Feb 21 2020 |
5065 |
383.73 |
| Feb 14 2020 |
3150 |
380.86 |
| Feb 14 2020 |
5285 |
461.82 |
| Feb 14 2020 |
9767 |
454.31 |
| Feb 14 2020 |
5086 |
383.73 |
| Feb 07 2020 |
5355 |
461.82 |
| Feb 07 2020 |
3132 |
380.86 |
| Feb 07 2020 |
9743 |
454.31 |
| Feb 07 2020 |
5073 |
383.73 |
| Jan 31 2020 |
5362 |
461.82 |
| Jan 31 2020 |
3146 |
380.86 |
| Jan 31 2020 |
9801 |
454.31 |
| Jan 31 2020 |
5094 |
383.73 |
| Jan 24 2020 |
9803 |
454.31 |
| Jan 24 2020 |
5359 |
461.82 |
| Jan 24 2020 |
3158 |
380.86 |
| Jan 24 2020 |
5106 |
383.73 |
| Jan 17 2020 |
5359 |
461.82 |
| Jan 17 2020 |
3145 |
380.86 |
| Jan 17 2020 |
9812 |
454.31 |
| Jan 17 2020 |
5078 |
383.73 |
| Jan 10 2020 |
3139 |
380.86 |
| Jan 10 2020 |
5359 |
461.82 |
| Jan 10 2020 |
9812 |
454.31 |
| Jan 10 2020 |
5074 |
383.73 |
| Jan 03 2020 |
5360 |
461.82 |
| Jan 03 2020 |
3144 |
380.86 |
| Jan 03 2020 |
9814 |
454.31 |
| Jan 03 2020 |
5075 |
383.73 |
| Dec 27 2019 |
5380 |
461.82 |
| Dec 27 2019 |
3145 |
380.86 |
| Dec 27 2019 |
9814 |
454.31 |
| Dec 27 2019 |
5076 |
383.73 |
| Dec 20 2019 |
3145 |
380.86 |
| Dec 20 2019 |
5380 |
461.82 |
| Dec 20 2019 |
9814 |
454.31 |
| Dec 20 2019 |
5076 |
383.73 |
| Dec 13 2019 |
5380 |
461.82 |
| Dec 13 2019 |
3145 |
380.86 |
| Dec 13 2019 |
9815 |
454.31 |
| Dec 13 2019 |
5076 |
383.73 |
| Dec 06 2019 |
9815 |
454.31 |
| Dec 06 2019 |
3143 |
380.86 |
| Dec 06 2019 |
5380 |
461.82 |
| Dec 06 2019 |
5074 |
383.73 |
| Nov 29 2019 |
3143 |
380.86 |
| Nov 29 2019 |
5380 |
461.82 |
| Nov 29 2019 |
9815 |
454.31 |
| Nov 29 2019 |
5084 |
383.73 |
| Nov 22 2019 |
5380 |
461.82 |
| Nov 22 2019 |
3143 |
380.86 |
| Nov 22 2019 |
9815 |
454.31 |
| Nov 22 2019 |
5084 |
383.73 |
| Nov 15 2019 |
9815 |
454.31 |
| Nov 15 2019 |
5380 |
461.82 |
| Nov 15 2019 |
3143 |
380.86 |
| Nov 15 2019 |
5085 |
383.73 |
| Nov 08 2019 |
3143 |
380.86 |
| Nov 08 2019 |
5380 |
461.82 |
| Nov 08 2019 |
9792 |
454.31 |
| Nov 08 2019 |
5073 |
383.73 |
| Nov 01 2019 |
9600 |
454.31 |
| Nov 01 2019 |
3142 |
380.86 |
| Nov 01 2019 |
5380 |
461.82 |
| Nov 01 2019 |
5000 |
383.73 |
| Oct 25 2019 |
9600 |
454.31 |
| Oct 25 2019 |
3148 |
380.86 |
| Oct 25 2019 |
5381 |
461.82 |
| Oct 25 2019 |
5006 |
383.73 |
| Oct 18 2019 |
5381 |
461.82 |
| Oct 18 2019 |
3148 |
380.86 |
| Oct 18 2019 |
9637 |
454.31 |
| Oct 18 2019 |
5013 |
383.73 |
| Oct 11 2019 |
5384 |
461.82 |
| Oct 11 2019 |
3145 |
380.86 |
| Oct 11 2019 |
9614 |
454.31 |
| Oct 11 2019 |
5012 |
383.73 |
| Oct 04 2019 |
3148 |
380.86 |
| Oct 04 2019 |
5379 |
461.82 |
| Oct 04 2019 |
9598 |
454.31 |
| Oct 04 2019 |
5018 |
383.73 |
| Sep 27 2019 |
9601 |
454.31 |
| Sep 27 2019 |
3143 |
380.86 |
| Sep 27 2019 |
5379 |
461.82 |
| Sep 27 2019 |
5066 |
383.73 |
| Sep 20 2019 |
3149 |
380.86 |
| Sep 20 2019 |
5433 |
461.82 |
| Sep 20 2019 |
9584 |
454.31 |
| Sep 20 2019 |
5072 |
383.73 |
| Sep 13 2019 |
3142 |
380.86 |
| Sep 13 2019 |
5509 |
461.82 |
| Sep 13 2019 |
9651 |
454.31 |
| Sep 13 2019 |
5085 |
383.73 |
| Sep 06 2019 |
9819 |
454.31 |
| Sep 06 2019 |
5518 |
461.82 |
| Sep 06 2019 |
3146 |
380.86 |
| Sep 06 2019 |
5149 |
383.73 |
| Aug 30 2019 |
3165 |
380.86 |
| Aug 30 2019 |
5578 |
461.82 |
| Aug 30 2019 |
9879 |
454.31 |
| Aug 30 2019 |
5196 |
383.73 |
| Aug 23 2019 |
5650 |
461.82 |
| Aug 23 2019 |
3194 |
380.86 |
| Aug 23 2019 |
10016 |
454.31 |
| Aug 23 2019 |
5234 |
383.73 |
| Aug 16 2019 |
3257 |
380.86 |
| Aug 16 2019 |
5696 |
461.82 |
| Aug 16 2019 |
9978 |
454.31 |
| Aug 16 2019 |
5253 |
383.73 |
| Aug 09 2019 |
10022 |
454.31 |
| Aug 09 2019 |
3255 |
380.86 |
| Aug 09 2019 |
5706 |
461.82 |
| Aug 09 2019 |
5265 |
383.73 |
| Aug 02 2019 |
5765 |
461.82 |
| Aug 02 2019 |
3298 |
380.86 |
| Aug 02 2019 |
10110 |
454.31 |
| Aug 02 2019 |
5311 |
383.73 |
| Jul 26 2019 |
3345 |
380.86 |
| Jul 26 2019 |
5780 |
461.82 |
| Jul 26 2019 |
10121 |
454.31 |
| Jul 26 2019 |
5373 |
383.73 |
| Jul 19 2019 |
3359 |
380.86 |
| Jul 19 2019 |
6058 |
467.13 |
| Jul 19 2019 |
10293 |
454.31 |
| Jul 19 2019 |
5423 |
383.73 |
| Jul 12 2019 |
3509 |
380.86 |
| Jul 12 2019 |
6049 |
467.13 |
| Jul 12 2019 |
10297 |
454.31 |
| Jul 12 2019 |
5536 |
383.73 |
| Jul 05 2019 |
3683 |
380.86 |
| Jul 05 2019 |
6085 |
467.13 |
| Jul 05 2019 |
10491 |
454.31 |
| Jul 05 2019 |
5731 |
383.73 |
| Jun 28 2019 |
3667 |
379.88 |
| Jun 28 2019 |
6166 |
467.13 |
| Jun 28 2019 |
10564 |
454.31 |
| Jun 28 2019 |
5687 |
382.74 |
| Jun 21 2019 |
7023 |
419.31 |
| Jun 21 2019 |
3890 |
382.85 |
| Jun 21 2019 |
6106 |
467.13 |
| Jun 21 2019 |
5276 |
378.96 |
| Jun 14 2019 |
3933 |
382.85 |
| Jun 14 2019 |
5994 |
467.13 |
| Jun 14 2019 |
7028 |
419.31 |
| Jun 14 2019 |
5301 |
378.96 |
| Jun 07 2019 |
3497 |
375.44 |
| Jun 07 2019 |
6050 |
467.13 |
| Jun 07 2019 |
7082 |
419.31 |
| Jun 07 2019 |
5368 |
378.96 |
| May 31 2019 |
7077 |
419.31 |
| May 31 2019 |
3508 |
375.44 |
| May 31 2019 |
6152 |
467.13 |
| May 31 2019 |
5383 |
378.96 |
| May 24 2019 |
3673 |
377.01 |
| May 24 2019 |
6079 |
467.13 |
| May 24 2019 |
7060 |
419.31 |
| May 24 2019 |
5544 |
380.02 |
| May 17 2019 |
8381 |
432.26 |
| May 17 2019 |
3524 |
374.12 |
| May 17 2019 |
6182 |
467.13 |
| May 17 2019 |
5285 |
377.01 |
| May 10 2019 |
8429 |
432.26 |
| May 10 2019 |
6169 |
467.13 |
| May 10 2019 |
4002 |
381.37 |
| May 10 2019 |
5665 |
381.37 |
| May 03 2019 |
4358 |
385.96 |
| May 03 2019 |
5788 |
455.06 |
| May 03 2019 |
10591 |
452.7 |
| May 03 2019 |
6216 |
385.96 |
| Apr 26 2019 |
3725 |
376.59 |
| Apr 26 2019 |
5786 |
455.06 |
| Apr 26 2019 |
10710 |
452.7 |
| Apr 26 2019 |
6155 |
385.96 |
| Apr 19 2019 |
3793 |
376.59 |
| Apr 19 2019 |
5833 |
455.06 |
| Apr 19 2019 |
10643 |
452.7 |
| Apr 19 2019 |
6130 |
385.96 |
| Apr 18 2019 |
10651 |
452.7 |
| Apr 18 2019 |
3801 |
376.59 |
| Apr 18 2019 |
5840 |
455.06 |
| Apr 12 2019 |
3872 |
376.59 |
| Apr 12 2019 |
5838 |
455.06 |
| Apr 12 2019 |
10664 |
452.7 |
| Apr 12 2019 |
6193 |
385.96 |
| Apr 05 2019 |
3280 |
368.89 |
| Apr 05 2019 |
5756 |
455.06 |
| Apr 05 2019 |
10246 |
452.7 |
| Apr 05 2019 |
6877 |
394 |
| Mar 29 2019 |
3236 |
368.89 |
| Mar 29 2019 |
5504 |
455.06 |
| Mar 29 2019 |
10189 |
452.7 |
| Mar 29 2019 |
6857 |
394 |
| Mar 22 2019 |
10037 |
452.7 |
| Mar 22 2019 |
3230 |
368.89 |
| Mar 22 2019 |
5613 |
455.06 |
| Mar 22 2019 |
6841 |
394 |
| Mar 15 2019 |
5858 |
455.06 |
| Mar 15 2019 |
3213 |
368.89 |
| Mar 15 2019 |
10166 |
452.7 |
| Mar 15 2019 |
6905 |
394 |
| Mar 08 2019 |
5627 |
455.06 |
| Mar 08 2019 |
3176 |
368.89 |
| Mar 08 2019 |
9985 |
452.7 |
| Mar 08 2019 |
6789 |
394 |
| Mar 01 2019 |
3179 |
368.89 |
| Mar 01 2019 |
5748 |
455.06 |
| Mar 01 2019 |
10056 |
452.7 |
| Mar 01 2019 |
6835 |
394 |
| Feb 22 2019 |
10100 |
452.7 |
| Feb 22 2019 |
3189 |
368.89 |
| Feb 22 2019 |
5752 |
455.06 |
| Feb 22 2019 |
6858 |
394 |
| Feb 15 2019 |
3184 |
368.89 |
| Feb 15 2019 |
5739 |
455.06 |
| Feb 15 2019 |
10077 |
452.7 |
| Feb 15 2019 |
6829 |
394 |
| Feb 08 2019 |
3183 |
368.89 |
| Feb 08 2019 |
5877 |
455.06 |
| Feb 08 2019 |
10026 |
452.7 |
| Feb 08 2019 |
6810 |
394 |
| Feb 01 2019 |
5887 |
455.06 |
| Feb 01 2019 |
3192 |
368.89 |
| Feb 01 2019 |
10037 |
452.7 |
| Feb 01 2019 |
6821 |
394 |
| Jan 25 2019 |
5887 |
455.06 |
| Jan 25 2019 |
3192 |
368.89 |
| Jan 25 2019 |
10046 |
452.7 |
| Jan 25 2019 |
6842 |
394 |
| Jan 18 2019 |
5899 |
455.06 |
| Jan 18 2019 |
3207 |
368.89 |
| Jan 18 2019 |
10096 |
452.7 |
| Jan 18 2019 |
6852 |
394 |
| Jan 11 2019 |
3205 |
368.89 |
| Jan 11 2019 |
5899 |
455.06 |
| Jan 11 2019 |
10096 |
452.7 |
| Jan 11 2019 |
6855 |
394 |
| Jan 04 2019 |
10097 |
452.7 |
| Jan 04 2019 |
3210 |
368.89 |
| Jan 04 2019 |
5899 |
455.06 |
| Jan 04 2019 |
6862 |
394 |
| Dec 28 2018 |
5907 |
455.06 |
| Dec 28 2018 |
3210 |
368.89 |
| Dec 28 2018 |
10097 |
452.7 |
| Dec 28 2018 |
6862 |
394 |
| Dec 21 2018 |
5907 |
455.06 |
| Dec 21 2018 |
3210 |
368.89 |
| Dec 21 2018 |
10097 |
452.7 |
| Dec 21 2018 |
6862 |
394 |
| Dec 14 2018 |
10097 |
452.7 |
| Dec 14 2018 |
5907 |
455.06 |
| Dec 14 2018 |
3210 |
368.89 |
| Dec 14 2018 |
6862 |
394 |
| Dec 07 2018 |
3206 |
368.89 |
| Dec 07 2018 |
5114 |
437.68 |
| Dec 07 2018 |
10097 |
452.7 |
| Dec 07 2018 |
6860 |
394 |
| Nov 30 2018 |
10097 |
452.7 |
| Nov 30 2018 |
3206 |
368.89 |
| Nov 30 2018 |
5114 |
437.68 |
| Nov 30 2018 |
6860 |
394 |
| Nov 23 2018 |
10097 |
452.7 |
| Nov 23 2018 |
3206 |
368.89 |
| Nov 23 2018 |
5115 |
437.68 |
| Nov 23 2018 |
6860 |
394 |
| Nov 16 2018 |
3206 |
368.89 |
| Nov 16 2018 |
5115 |
437.68 |
| Nov 16 2018 |
10097 |
452.7 |
| Nov 16 2018 |
6860 |
394 |
| Nov 09 2018 |
5115 |
437.68 |
| Nov 09 2018 |
3206 |
368.89 |
| Nov 09 2018 |
10098 |
452.7 |
| Nov 09 2018 |
6860 |
394 |
| Nov 02 2018 |
3206 |
368.89 |
| Nov 02 2018 |
5115 |
437.68 |
| Nov 02 2018 |
10098 |
452.7 |
| Nov 02 2018 |
6836 |
394 |
| Oct 26 2018 |
10095 |
452.7 |
| Oct 26 2018 |
5115 |
437.68 |
| Oct 26 2018 |
3206 |
368.89 |
| Oct 26 2018 |
6831 |
394 |
| Oct 19 2018 |
5115 |
437.68 |
| Oct 19 2018 |
3206 |
368.89 |
| Oct 19 2018 |
10107 |
452.7 |
| Oct 19 2018 |
6836 |
394 |
| Oct 12 2018 |
3201 |
368.89 |
| Oct 12 2018 |
5109 |
437.68 |
| Oct 12 2018 |
10067 |
452.7 |
| Oct 12 2018 |
6818 |
394 |
| Oct 05 2018 |
10088 |
452.7 |
| Oct 05 2018 |
3199 |
368.89 |
| Oct 05 2018 |
5109 |
437.68 |
| Oct 05 2018 |
6883 |
394 |
| Sep 28 2018 |
5114 |
437.68 |
| Sep 28 2018 |
3202 |
368.89 |
| Sep 28 2018 |
9860 |
452.7 |
| Sep 28 2018 |
6722 |
394 |
| Sep 21 2018 |
5061 |
437.68 |
| Sep 21 2018 |
3192 |
368.89 |
| Sep 21 2018 |
9832 |
452.7 |
| Sep 21 2018 |
6714 |
394 |
| Sep 14 2018 |
3214 |
368.89 |
| Sep 14 2018 |
5156 |
437.68 |
| Sep 14 2018 |
9865 |
452.7 |
| Sep 14 2018 |
6724 |
394 |
| Sep 07 2018 |
5185 |
437.68 |
| Sep 07 2018 |
10038 |
452.7 |
| Sep 07 2018 |
3262 |
368.89 |
| Sep 07 2018 |
6845 |
394 |
| Aug 31 2018 |
10085 |
452.7 |
| Aug 31 2018 |
3311 |
368.89 |
| Aug 31 2018 |
5259 |
437.68 |
| Aug 31 2018 |
6878 |
394 |
| Aug 24 2018 |
10115 |
452.7 |
| Aug 24 2018 |
3260 |
368.89 |
| Aug 24 2018 |
5324 |
437.68 |
| Aug 24 2018 |
6875 |
394 |
| Aug 17 2018 |
3302 |
368.89 |
| Aug 17 2018 |
10094 |
452.7 |
| Aug 17 2018 |
5313 |
437.68 |
| Aug 17 2018 |
6941 |
394 |
| Aug 10 2018 |
3309 |
368.89 |
| Aug 10 2018 |
5315 |
437.68 |
| Aug 10 2018 |
10109 |
452.7 |
| Aug 10 2018 |
7042 |
394 |
| Aug 03 2018 |
5354 |
437.68 |
| Aug 03 2018 |
3367 |
368.89 |
| Aug 03 2018 |
10269 |
452.7 |
| Aug 03 2018 |
7126 |
394 |
| Jul 27 2018 |
5425 |
437.68 |
| Jul 27 2018 |
3359 |
368.89 |
| Jul 27 2018 |
10357 |
452.7 |
| Jul 27 2018 |
5831 |
381.69 |
| Jul 20 2018 |
3426 |
368.89 |
| Jul 20 2018 |
5535 |
437.68 |
| Jul 20 2018 |
10313 |
452.7 |
| Jul 20 2018 |
5939 |
381.69 |
| Jul 13 2018 |
10495 |
452.7 |
| Jul 13 2018 |
5609 |
437.68 |
| Jul 13 2018 |
3261 |
368.89 |
| Jul 13 2018 |
5492 |
378.39 |
| Jul 06 2018 |
3149 |
368.89 |
| Jul 06 2018 |
10326 |
452.7 |
| Jul 06 2018 |
5608 |
437.68 |
| Jul 06 2018 |
5250 |
378.39 |
| Jun 29 2018 |
11894 |
468.75 |
| Jun 29 2018 |
5578 |
437.68 |
| Jun 29 2018 |
3167 |
368.89 |
| Jun 29 2018 |
5276 |
378.39 |
| Jun 22 2018 |
5671 |
437.68 |
| Jun 22 2018 |
3312 |
368.89 |
| Jun 22 2018 |
12112 |
468.75 |
| Jun 22 2018 |
5440 |
378.39 |
| Jun 15 2018 |
5693 |
437.68 |
| Jun 15 2018 |
12211 |
468.75 |
| Jun 15 2018 |
3359 |
368.89 |
| Jun 15 2018 |
5467 |
378.39 |
| Jun 08 2018 |
3593 |
371.34 |
| Jun 08 2018 |
5777 |
437.68 |
| Jun 08 2018 |
12270 |
468.75 |
| Jun 08 2018 |
4901 |
371.34 |
| Jun 01 2018 |
12648 |
468.75 |
| Jun 01 2018 |
3609 |
371.34 |
| Jun 01 2018 |
5747 |
437.68 |
| Jun 01 2018 |
5150 |
371.34 |
| May 25 2018 |
5751 |
437.68 |
| May 25 2018 |
3701 |
371.29 |
| May 25 2018 |
12664 |
468.75 |
| May 25 2018 |
5509 |
374.2 |
| May 18 2018 |
15592 |
500.84 |
| May 18 2018 |
4134 |
376.39 |
| May 18 2018 |
5689 |
376.39 |
| May 11 2018 |
4101 |
376.39 |
| May 11 2018 |
15637 |
500.84 |
| May 11 2018 |
5750 |
376.39 |
| May 04 2018 |
4216 |
376.39 |
| May 04 2018 |
15919 |
500.84 |
| May 04 2018 |
5831 |
376.39 |
| Apr 27 2018 |
6305 |
401.11 |
| Apr 27 2018 |
18282 |
536.22 |
| Apr 27 2018 |
9189 |
405.57 |
| Apr 20 2018 |
6357 |
401.11 |
| Apr 20 2018 |
18346 |
536.22 |
| Apr 20 2018 |
9233 |
405.57 |
| Apr 13 2018 |
6359 |
401.11 |
| Apr 13 2018 |
18129 |
536.22 |
| Apr 13 2018 |
9219 |
405.57 |
| Apr 06 2018 |
6341 |
401.11 |
| Apr 06 2018 |
18541 |
536.22 |
| Apr 06 2018 |
9274 |
405.57 |
| Mar 30 2018 |
6400 |
401.11 |
| Mar 30 2018 |
18967 |
536.22 |
| Mar 30 2018 |
9463 |
405.57 |
| Mar 23 2018 |
19199 |
536.22 |
| Mar 23 2018 |
6435 |
401.11 |
| Mar 23 2018 |
9560 |
405.57 |
| Mar 16 2018 |
19041 |
536.22 |
| Mar 16 2018 |
6438 |
401.11 |
| Mar 16 2018 |
9553 |
405.57 |
| Mar 09 2018 |
6378 |
401.11 |
| Mar 09 2018 |
18925 |
536.22 |
| Mar 09 2018 |
9553 |
405.57 |
| Mar 02 2018 |
6424 |
401.11 |
| Mar 02 2018 |
19022 |
536.22 |
| Mar 02 2018 |
9730 |
405.57 |
| Feb 23 2018 |
19183 |
536.22 |
| Feb 23 2018 |
6487 |
401.11 |
| Feb 23 2018 |
9807 |
405.57 |
| Feb 16 2018 |
6491 |
401.11 |
| Feb 16 2018 |
19227 |
536.22 |
| Feb 16 2018 |
9835 |
405.57 |
| Feb 09 2018 |
6512 |
401.11 |
| Feb 09 2018 |
18973 |
536.22 |
| Feb 09 2018 |
9769 |
405.57 |
| Feb 02 2018 |
6499 |
401.11 |
| Feb 02 2018 |
18862 |
536.22 |
| Feb 02 2018 |
9753 |
405.57 |
| Jan 26 2018 |
6522 |
401.11 |
| Jan 26 2018 |
18950 |
536.22 |
| Jan 26 2018 |
9775 |
405.57 |
| Jan 19 2018 |
6522 |
401.11 |
| Jan 19 2018 |
18953 |
536.22 |
| Jan 19 2018 |
9782 |
405.57 |
| Jan 12 2018 |
6520 |
401.11 |
| Jan 12 2018 |
18989 |
536.22 |
| Jan 12 2018 |
9780 |
405.57 |
| Jan 05 2018 |
18989 |
536.22 |
| Jan 05 2018 |
6533 |
401.11 |
| Jan 05 2018 |
9795 |
405.57 |
| Dec 29 2017 |
6533 |
401.11 |
| Dec 29 2017 |
18989 |
536.22 |
| Dec 29 2017 |
9795 |
405.57 |
| Dec 22 2017 |
6534 |
401.11 |
| Dec 22 2017 |
18989 |
536.22 |
| Dec 22 2017 |
9796 |
405.57 |
| Dec 15 2017 |
18989 |
536.22 |
| Dec 15 2017 |
6532 |
401.11 |
| Dec 15 2017 |
9791 |
405.57 |
| Dec 08 2017 |
18989 |
536.22 |
| Dec 08 2017 |
6532 |
401.11 |
| Dec 08 2017 |
9791 |
405.57 |
| Dec 01 2017 |
6532 |
401.11 |
| Dec 01 2017 |
18989 |
536.22 |
| Dec 01 2017 |
9791 |
405.57 |
| Nov 24 2017 |
18989 |
536.22 |
| Nov 24 2017 |
6532 |
401.11 |
| Nov 24 2017 |
9791 |
405.57 |
| Nov 17 2017 |
18990 |
536.22 |
| Nov 17 2017 |
6532 |
401.11 |
| Nov 17 2017 |
9791 |
405.57 |
| Nov 10 2017 |
6532 |
401.11 |
| Nov 10 2017 |
19023 |
536.22 |
| Nov 10 2017 |
9796 |
405.57 |
| Nov 03 2017 |
6532 |
401.11 |
| Nov 03 2017 |
19023 |
536.22 |
| Nov 03 2017 |
9797 |
405.57 |
| Oct 27 2017 |
19041 |
536.22 |
| Oct 27 2017 |
6532 |
401.11 |
| Oct 27 2017 |
9841 |
405.57 |
| Oct 20 2017 |
6551 |
401.11 |
| Oct 20 2017 |
18935 |
536.22 |
| Oct 20 2017 |
9813 |
405.57 |
| Oct 13 2017 |
6551 |
401.11 |
| Oct 13 2017 |
18994 |
536.22 |
| Oct 13 2017 |
9831 |
405.57 |
| Oct 06 2017 |
6548 |
401.11 |
| Oct 06 2017 |
18981 |
536.22 |
| Oct 06 2017 |
9837 |
405.57 |
| Sep 29 2017 |
18979 |
536.22 |
| Sep 29 2017 |
6551 |
401.11 |
| Sep 29 2017 |
9766 |
405.57 |
| Sep 22 2017 |
6551 |
401.11 |
| Sep 22 2017 |
19263 |
536.22 |
| Sep 22 2017 |
9866 |
405.57 |
| Sep 15 2017 |
6599 |
401.11 |
| Sep 15 2017 |
19232 |
536.22 |
| Sep 15 2017 |
9946 |
405.57 |
| Sep 08 2017 |
19160 |
536.22 |
| Sep 08 2017 |
6614 |
401.11 |
| Sep 08 2017 |
10036 |
405.57 |
| Sep 01 2017 |
6701 |
401.11 |
| Sep 01 2017 |
19206 |
536.22 |
| Sep 01 2017 |
10043 |
405.57 |
| Aug 25 2017 |
6711 |
401.11 |
| Aug 25 2017 |
19571 |
536.22 |
| Aug 25 2017 |
10382 |
405.57 |
| Aug 18 2017 |
6757 |
401.11 |
| Aug 18 2017 |
19653 |
536.22 |
| Aug 18 2017 |
10453 |
405.57 |
| Aug 11 2017 |
6728 |
401.11 |
| Aug 11 2017 |
19748 |
536.22 |
| Aug 11 2017 |
10509 |
405.57 |
| Aug 04 2017 |
6822 |
401.11 |
| Aug 04 2017 |
19851 |
536.22 |
| Aug 04 2017 |
10623 |
405.57 |
| Jul 28 2017 |
6879 |
401.11 |
| Jul 28 2017 |
19999 |
536.22 |
| Jul 28 2017 |
10704 |
405.57 |
| Jul 21 2017 |
21824 |
571.61 |
| Jul 21 2017 |
6955 |
401.11 |
| Jul 21 2017 |
10269 |
401.11 |
| Jul 14 2017 |
7022 |
401.11 |
| Jul 14 2017 |
21950 |
571.61 |
| Jul 14 2017 |
10324 |
401.11 |
| Jul 07 2017 |
7066 |
401.11 |
| Jul 07 2017 |
22061 |
571.61 |
| Jul 07 2017 |
10366 |
401.11 |
| Jun 30 2017 |
22097 |
571.61 |
| Jun 30 2017 |
7112 |
401.11 |
| Jun 30 2017 |
10418 |
401.11 |
| Jun 23 2017 |
22346 |
571.61 |
| Jun 23 2017 |
9971 |
419.48 |
| Jun 23 2017 |
12981 |
419.48 |
| Jun 16 2017 |
10043 |
419.48 |
| Jun 16 2017 |
22352 |
571.61 |
| Jun 16 2017 |
12961 |
419.48 |
| Jun 09 2017 |
22273 |
571.61 |
| Jun 09 2017 |
10118 |
419.48 |
| Jun 09 2017 |
12854 |
419.48 |
| Jun 02 2017 |
10132 |
419.48 |
| Jun 02 2017 |
13065 |
419.48 |
| May 26 2017 |
16539 |
480.31 |
| May 26 2017 |
21612 |
480.31 |
| May 19 2017 |
16568 |
480.31 |
| May 19 2017 |
21896 |
480.31 |
| May 12 2017 |
16758 |
480.31 |
| May 12 2017 |
22039 |
480.31 |
| May 05 2017 |
16714 |
480.31 |
| May 05 2017 |
22015 |
480.31 |
| Apr 28 2017 |
22828 |
566.05 |
| Apr 28 2017 |
30795 |
566.05 |
| Apr 21 2017 |
23130 |
566.05 |
| Apr 21 2017 |
31138 |
566.05 |
| Apr 14 2017 |
23130 |
566.05 |
| Apr 14 2017 |
31121 |
566.05 |
