| May 07 2021 |
2401 |
347.51 |
| May 08 2020 |
895 |
347.51 |
| May 08 2020 |
1639 |
347.51 |
| May 01 2020 |
981 |
347.51 |
| May 01 2020 |
1764 |
347.51 |
| Apr 24 2020 |
1036 |
347.51 |
| Apr 24 2020 |
1844 |
347.51 |
| Apr 17 2020 |
1124 |
347.51 |
| Apr 17 2020 |
1927 |
347.51 |
| Apr 10 2020 |
1172 |
347.51 |
| Apr 10 2020 |
6553 |
427.87 |
| Apr 10 2020 |
4946 |
387.69 |
| Apr 03 2020 |
6723 |
427.87 |
| Apr 03 2020 |
3936 |
396.95 |
| Apr 03 2020 |
7223 |
407.25 |
| Mar 27 2020 |
6865 |
427.87 |
| Mar 27 2020 |
4142 |
396.95 |
| Mar 27 2020 |
7475 |
407.25 |
| Mar 20 2020 |
6959 |
427.87 |
| Mar 20 2020 |
4984 |
406.23 |
| Mar 20 2020 |
7960 |
410.56 |
| Mar 13 2020 |
5095 |
406.23 |
| Mar 13 2020 |
7011 |
427.87 |
| Mar 13 2020 |
8047 |
410.56 |
| Mar 06 2020 |
7057 |
427.87 |
| Mar 06 2020 |
5191 |
406.23 |
| Mar 06 2020 |
8112 |
410.56 |
| Feb 28 2020 |
7043 |
427.87 |
| Feb 28 2020 |
5287 |
406.23 |
| Feb 28 2020 |
8163 |
410.56 |
| Feb 21 2020 |
5190 |
406.23 |
| Feb 21 2020 |
6952 |
427.87 |
| Feb 21 2020 |
8076 |
410.56 |
| Feb 14 2020 |
6975 |
427.87 |
| Feb 14 2020 |
5203 |
406.23 |
| Feb 14 2020 |
8107 |
410.56 |
| Feb 07 2020 |
6937 |
427.87 |
| Feb 07 2020 |
5200 |
406.23 |
| Feb 07 2020 |
8065 |
410.56 |
| Jan 31 2020 |
6958 |
427.87 |
| Jan 31 2020 |
5236 |
406.23 |
| Jan 31 2020 |
8086 |
410.56 |
| Jan 24 2020 |
5238 |
406.23 |
| Jan 24 2020 |
6978 |
427.87 |
| Jan 24 2020 |
8082 |
410.56 |
| Jan 17 2020 |
6933 |
427.87 |
| Jan 17 2020 |
5243 |
406.23 |
| Jan 17 2020 |
8051 |
410.56 |
| Jan 10 2020 |
6930 |
427.87 |
| Jan 10 2020 |
5243 |
406.23 |
| Jan 10 2020 |
8050 |
410.56 |
| Jan 03 2020 |
6935 |
427.87 |
| Jan 03 2020 |
5245 |
406.23 |
| Jan 03 2020 |
8058 |
410.56 |
| Dec 27 2019 |
6933 |
427.87 |
| Dec 27 2019 |
5245 |
406.23 |
| Dec 27 2019 |
8056 |
410.56 |
| Dec 20 2019 |
6933 |
427.87 |
| Dec 20 2019 |
5245 |
406.23 |
| Dec 20 2019 |
8056 |
410.56 |
| Dec 13 2019 |
6933 |
427.87 |
| Dec 13 2019 |
5244 |
406.23 |
| Dec 13 2019 |
8056 |
410.56 |
| Dec 06 2019 |
5244 |
406.23 |
| Dec 06 2019 |
6920 |
427.87 |
| Dec 06 2019 |
8052 |
410.56 |
| Nov 29 2019 |
6902 |
427.87 |
| Nov 29 2019 |
5244 |
406.23 |
| Nov 29 2019 |
8058 |
410.56 |
| Nov 22 2019 |
6902 |
427.87 |
| Nov 22 2019 |
5244 |
406.23 |
| Nov 22 2019 |
8058 |
410.56 |
| Nov 15 2019 |
5244 |
406.23 |
| Nov 15 2019 |
6903 |
427.87 |
| Nov 15 2019 |
8062 |
410.56 |
| Nov 08 2019 |
6906 |
427.87 |
| Nov 08 2019 |
5229 |
406.23 |
| Nov 08 2019 |
8033 |
410.56 |
| Nov 01 2019 |
5121 |
406.23 |
| Nov 01 2019 |
6903 |
427.87 |
| Nov 01 2019 |
7925 |
410.56 |
| Oct 25 2019 |
5121 |
406.23 |
| Oct 25 2019 |
6916 |
427.87 |
| Oct 25 2019 |
7937 |
410.56 |
| Oct 18 2019 |
6916 |
427.87 |
| Oct 18 2019 |
5135 |
406.23 |
| Oct 18 2019 |
7944 |
410.56 |
| Oct 11 2019 |
6917 |
427.87 |
| Oct 11 2019 |
5125 |
406.23 |
| Oct 11 2019 |
7943 |
410.56 |
| Oct 04 2019 |
6927 |
427.87 |
| Oct 04 2019 |
5125 |
406.23 |
| Oct 04 2019 |
7941 |
410.56 |
| Sep 27 2019 |
5125 |
406.23 |
| Sep 27 2019 |
6922 |
427.87 |
| Sep 27 2019 |
8018 |
410.56 |
| Sep 20 2019 |
6929 |
427.87 |
| Sep 20 2019 |
5124 |
406.23 |
| Sep 20 2019 |
8026 |
410.56 |
| Sep 13 2019 |
6898 |
427.87 |
| Sep 13 2019 |
5168 |
406.23 |
| Sep 13 2019 |
8046 |
410.56 |
| Sep 06 2019 |
5272 |
406.23 |
| Sep 06 2019 |
6908 |
427.87 |
| Sep 06 2019 |
8172 |
410.56 |
| Aug 30 2019 |
6982 |
427.87 |
| Aug 30 2019 |
5319 |
406.23 |
| Aug 30 2019 |
8226 |
410.56 |
| Aug 23 2019 |
7045 |
427.87 |
| Aug 23 2019 |
6013 |
413.41 |
| Aug 23 2019 |
8194 |
409.7 |
| Aug 16 2019 |
5670 |
409.7 |
| Aug 16 2019 |
8200 |
409.7 |
| Aug 09 2019 |
5690 |
409.7 |
| Aug 09 2019 |
8234 |
409.7 |
| Aug 02 2019 |
5750 |
409.7 |
| Aug 02 2019 |
8295 |
409.7 |
| Jul 26 2019 |
5782 |
409.7 |
| Jul 26 2019 |
8386 |
409.7 |
| Jul 19 2019 |
5910 |
409.7 |
| Jul 19 2019 |
8404 |
409.7 |
| Jul 12 2019 |
5933 |
409.7 |
| Jul 12 2019 |
8551 |
409.7 |
| Jul 05 2019 |
6099 |
409.7 |
| Jul 05 2019 |
8805 |
409.7 |
| Jun 28 2019 |
6148 |
409.7 |
| Jun 28 2019 |
8937 |
409.7 |
| Jun 21 2019 |
6142 |
409.7 |
| Jun 21 2019 |
8890 |
409.7 |
| Jun 14 2019 |
6146 |
409.7 |
| Jun 14 2019 |
8911 |
409.7 |
| Jun 07 2019 |
6187 |
409.7 |
| Jun 07 2019 |
9018 |
409.7 |
| May 31 2019 |
6175 |
409.7 |
| May 31 2019 |
9037 |
409.7 |
| May 24 2019 |
6149 |
409.7 |
| May 24 2019 |
9083 |
409.7 |
| May 17 2019 |
6187 |
409.7 |
| May 17 2019 |
9109 |
409.7 |
| May 10 2019 |
7252 |
420.43 |
| May 10 2019 |
10503 |
420.43 |
| May 03 2019 |
7313 |
420.43 |
| May 03 2019 |
10543 |
420.43 |
| Apr 26 2019 |
6936 |
416.05 |
| Apr 26 2019 |
9762 |
416.05 |
| Apr 19 2019 |
5784 |
404.07 |
| Apr 19 2019 |
8234 |
404.07 |
| Apr 18 2019 |
5797 |
404.07 |
| Apr 12 2019 |
6024 |
406.69 |
| Apr 12 2019 |
8613 |
406.69 |
| Apr 05 2019 |
5778 |
406.69 |
| Apr 05 2019 |
8368 |
406.69 |
| Mar 29 2019 |
5731 |
406.69 |
| Mar 29 2019 |
8305 |
406.69 |
| Mar 22 2019 |
9112 |
443.68 |
| Mar 22 2019 |
12908 |
443.68 |
| Mar 15 2019 |
5989 |
409.08 |
| Mar 15 2019 |
8590 |
409.08 |
| Mar 08 2019 |
5873 |
409.08 |
| Mar 08 2019 |
8462 |
409.08 |
| Mar 01 2019 |
5927 |
409.08 |
| Mar 01 2019 |
8504 |
409.08 |
| Feb 22 2019 |
5944 |
409.08 |
| Feb 22 2019 |
8538 |
409.08 |
| Feb 15 2019 |
5963 |
409.08 |
| Feb 15 2019 |
8489 |
409.08 |
| Feb 08 2019 |
5944 |
409.08 |
| Feb 08 2019 |
8430 |
409.08 |
| Feb 01 2019 |
5939 |
409.08 |
| Feb 01 2019 |
8430 |
409.08 |
| Jan 25 2019 |
5935 |
409.08 |
| Jan 25 2019 |
8451 |
409.08 |
| Jan 18 2019 |
5972 |
409.08 |
| Jan 18 2019 |
8468 |
409.08 |
| Jan 11 2019 |
5972 |
409.08 |
| Jan 11 2019 |
8475 |
409.08 |
| Jan 04 2019 |
5973 |
409.08 |
| Jan 04 2019 |
8485 |
409.08 |
| Dec 28 2018 |
5973 |
409.08 |
| Dec 28 2018 |
8485 |
409.08 |
| Dec 21 2018 |
5973 |
409.08 |
| Dec 21 2018 |
8485 |
409.08 |
| Dec 14 2018 |
5973 |
409.08 |
| Dec 14 2018 |
8485 |
409.08 |
| Dec 07 2018 |
5973 |
409.08 |
| Dec 07 2018 |
8484 |
409.08 |
| Nov 30 2018 |
5973 |
409.08 |
| Nov 30 2018 |
8484 |
409.08 |
| Nov 23 2018 |
5973 |
409.08 |
| Nov 23 2018 |
8484 |
409.08 |
| Nov 16 2018 |
5973 |
409.08 |
| Nov 16 2018 |
8484 |
409.08 |
| Nov 09 2018 |
5972 |
409.08 |
| Nov 09 2018 |
8484 |
409.08 |
| Nov 02 2018 |
5972 |
409.08 |
| Nov 02 2018 |
8462 |
409.08 |
| Oct 26 2018 |
5970 |
409.08 |
| Oct 26 2018 |
8461 |
409.08 |
| Oct 19 2018 |
5989 |
409.08 |
| Oct 19 2018 |
8479 |
409.08 |
| Oct 12 2018 |
5969 |
409.08 |
| Oct 12 2018 |
8449 |
409.08 |
| Oct 05 2018 |
5991 |
409.08 |
| Oct 05 2018 |
8519 |
409.08 |
| Sep 28 2018 |
5839 |
409.08 |
| Sep 28 2018 |
8297 |
409.08 |
| Sep 21 2018 |
5812 |
409.08 |
| Sep 21 2018 |
8281 |
409.08 |
| Sep 14 2018 |
5817 |
409.08 |
| Sep 14 2018 |
8313 |
409.08 |
| Sep 07 2018 |
5915 |
409.08 |
| Sep 07 2018 |
8464 |
409.08 |
| Aug 31 2018 |
5959 |
409.08 |
| Aug 31 2018 |
8520 |
409.08 |
| Aug 24 2018 |
8351 |
435.44 |
| Aug 24 2018 |
11707 |
435.44 |
| Aug 17 2018 |
5264 |
400.83 |
| Aug 17 2018 |
7682 |
400.83 |
| Aug 10 2018 |
5310 |
400.83 |
| Aug 10 2018 |
7784 |
400.83 |
| Aug 03 2018 |
5419 |
400.83 |
| Aug 03 2018 |
7858 |
400.83 |
| Jul 27 2018 |
5452 |
400.83 |
| Jul 27 2018 |
7877 |
400.83 |
| Jul 20 2018 |
5408 |
400.83 |
| Jul 20 2018 |
8006 |
400.83 |
| Jul 13 2018 |
5551 |
400.83 |
| Jul 13 2018 |
7927 |
400.83 |
| Jul 06 2018 |
5360 |
400.83 |
| Jul 06 2018 |
7645 |
400.83 |
| Jun 29 2018 |
5374 |
400.83 |
| Jun 29 2018 |
7662 |
400.83 |
| Jun 22 2018 |
5510 |
400.83 |
| Jun 22 2018 |
7867 |
400.83 |
| Jun 15 2018 |
5542 |
400.83 |
| Jun 15 2018 |
7941 |
400.83 |
| Jun 08 2018 |
5574 |
400.83 |
| Jun 08 2018 |
8057 |
400.83 |
| Jun 01 2018 |
5846 |
400.83 |
| Jun 01 2018 |
8305 |
400.83 |
| May 25 2018 |
5869 |
400.83 |
| May 25 2018 |
8417 |
400.83 |
| May 18 2018 |
5942 |
400.83 |
| May 18 2018 |
8412 |
400.83 |
| May 11 2018 |
6743 |
409.38 |
| May 11 2018 |
9568 |
409.38 |
| May 04 2018 |
6876 |
409.38 |
| May 04 2018 |
9698 |
409.38 |
| Apr 27 2018 |
7696 |
417.66 |
| Apr 27 2018 |
10719 |
417.66 |
| Apr 20 2018 |
12436 |
463.28 |
| Apr 20 2018 |
16971 |
463.28 |
| Apr 13 2018 |
12295 |
463.28 |
| Apr 13 2018 |
16878 |
463.28 |
| Apr 06 2018 |
11741 |
455.54 |
| Apr 06 2018 |
15926 |
455.54 |
| Mar 30 2018 |
12024 |
455.54 |
| Mar 30 2018 |
16173 |
455.54 |
| Mar 23 2018 |
12173 |
455.54 |
| Mar 23 2018 |
16322 |
455.54 |
| Mar 16 2018 |
16045 |
497.19 |
| Mar 16 2018 |
21569 |
497.19 |
| Mar 09 2018 |
15963 |
497.19 |
| Mar 09 2018 |
21534 |
497.19 |
| Mar 02 2018 |
16063 |
497.19 |
| Mar 02 2018 |
21806 |
497.19 |
| Feb 23 2018 |
16240 |
497.19 |
| Feb 23 2018 |
21980 |
497.19 |
| Feb 16 2018 |
16269 |
497.19 |
| Feb 16 2018 |
21952 |
497.19 |
| Feb 09 2018 |
16074 |
497.19 |
| Feb 09 2018 |
21723 |
497.19 |
| Feb 02 2018 |
15991 |
497.19 |
| Feb 02 2018 |
21618 |
497.19 |
| Jan 26 2018 |
16066 |
497.19 |
| Jan 26 2018 |
21676 |
497.19 |
| Jan 19 2018 |
16066 |
497.19 |
| Jan 19 2018 |
21677 |
497.19 |
| Jan 12 2018 |
16097 |
497.19 |
| Jan 12 2018 |
21679 |
497.19 |
| Jan 05 2018 |
16097 |
497.19 |
| Jan 05 2018 |
21704 |
497.19 |
| Dec 29 2017 |
16097 |
497.19 |
| Dec 29 2017 |
21704 |
497.19 |
| Dec 22 2017 |
16097 |
497.19 |
| Dec 22 2017 |
21706 |
497.19 |
| Dec 15 2017 |
16097 |
497.19 |
| Dec 15 2017 |
21697 |
497.19 |
| Dec 08 2017 |
16097 |
497.19 |
| Dec 08 2017 |
21697 |
497.19 |
| Dec 01 2017 |
16097 |
497.19 |
| Dec 01 2017 |
21697 |
497.19 |
| Nov 24 2017 |
16097 |
497.19 |
| Nov 24 2017 |
21697 |
497.19 |
| Nov 17 2017 |
16098 |
497.19 |
| Nov 17 2017 |
21698 |
497.19 |
| Nov 10 2017 |
16125 |
497.19 |
| Nov 10 2017 |
21718 |
497.19 |
| Nov 03 2017 |
16125 |
497.19 |
| Nov 03 2017 |
21719 |
497.19 |
| Oct 27 2017 |
16147 |
497.19 |
| Oct 27 2017 |
21752 |
497.19 |
| Oct 20 2017 |
16061 |
497.19 |
| Oct 20 2017 |
21698 |
497.19 |
| Oct 13 2017 |
16109 |
497.19 |
| Oct 13 2017 |
21727 |
497.19 |
| Oct 06 2017 |
16114 |
497.19 |
| Oct 06 2017 |
21729 |
497.19 |
| Sep 29 2017 |
16112 |
497.19 |
| Sep 29 2017 |
21639 |
497.19 |
| Sep 22 2017 |
16331 |
497.19 |
| Sep 22 2017 |
21851 |
497.19 |
| Sep 15 2017 |
16316 |
497.19 |
| Sep 15 2017 |
21927 |
497.19 |
| Sep 08 2017 |
16238 |
497.19 |
| Sep 08 2017 |
22040 |
497.19 |
| Sep 01 2017 |
16281 |
497.19 |
| Sep 01 2017 |
22115 |
497.19 |
| Aug 25 2017 |
18513 |
521.28 |
| Aug 25 2017 |
25166 |
521.28 |
| Aug 18 2017 |
18587 |
521.28 |
| Aug 18 2017 |
25276 |
521.28 |
| Aug 11 2017 |
20360 |
547.07 |
| Aug 11 2017 |
27707 |
547.07 |
| Aug 04 2017 |
20464 |
547.07 |
| Aug 04 2017 |
27995 |
547.07 |
| Jul 28 2017 |
20609 |
547.07 |
| Jul 28 2017 |
28181 |
547.07 |
| Jul 21 2017 |
20611 |
547.07 |
| Jul 21 2017 |
28321 |
547.07 |
| Jul 14 2017 |
20708 |
547.07 |
| Jul 14 2017 |
28467 |
547.07 |
| Jul 07 2017 |
20806 |
547.07 |
| Jul 07 2017 |
28568 |
547.07 |
| Jun 30 2017 |
20833 |
547.07 |
| Jun 30 2017 |
28645 |
547.07 |
| Jun 23 2017 |
21080 |
547.07 |
| Jun 23 2017 |
28828 |
547.07 |
| Jun 16 2017 |
21092 |
547.07 |
| Jun 16 2017 |
28820 |
547.07 |
| Jun 09 2017 |
20995 |
547.07 |
| Jun 09 2017 |
28737 |
547.07 |
| Jun 02 2017 |
21452 |
547.07 |
| Jun 02 2017 |
29121 |
547.07 |
| May 26 2017 |
19353 |
516.02 |
| May 26 2017 |
26177 |
516.02 |
| May 19 2017 |
19838 |
516.02 |
| May 19 2017 |
26511 |
516.02 |
| May 12 2017 |
19941 |
516.02 |
| May 12 2017 |
26643 |
516.02 |
| May 05 2017 |
19903 |
516.02 |
| May 05 2017 |
26590 |
516.02 |
| Apr 28 2017 |
23144 |
570.45 |
| Apr 28 2017 |
31086 |
570.45 |
| Apr 21 2017 |
23506 |
570.45 |
| Apr 21 2017 |
31451 |
570.45 |
| Apr 14 2017 |
23787 |
570.45 |
| Apr 14 2017 |
31411 |
570.45 |
