| Jul 01 2021 |
1085 |
366.92 |
| Jul 01 2021 |
1417 |
366.92 |
| Jun 24 2021 |
1057 |
366.92 |
| Jun 24 2021 |
1358 |
366.92 |
| Jun 17 2021 |
870 |
366.92 |
| Jun 17 2021 |
1229 |
366.92 |
| Jun 10 2021 |
813 |
366.92 |
| Jun 10 2021 |
1157 |
366.92 |
| Jun 03 2021 |
1044 |
367.78 |
| May 27 2021 |
838 |
367.78 |
| May 27 2021 |
1056 |
367.78 |
| May 07 2021 |
3739 |
368.09 |
| Jul 03 2020 |
1343 |
366.92 |
| Jul 03 2020 |
1801 |
366.92 |
| Jun 26 2020 |
1469 |
366.92 |
| Jun 26 2020 |
1957 |
366.92 |
| Jun 19 2020 |
1549 |
366.92 |
| Jun 19 2020 |
2103 |
366.92 |
| Jun 12 2020 |
1604 |
366.92 |
| Jun 12 2020 |
2175 |
366.92 |
| Jun 05 2020 |
1722 |
367.78 |
| Jun 05 2020 |
2307 |
367.78 |
| May 29 2020 |
1789 |
367.78 |
| May 29 2020 |
2391 |
367.78 |
| May 22 2020 |
1889 |
368.09 |
| May 22 2020 |
2525 |
368.09 |
| May 15 2020 |
1937 |
368.09 |
| May 15 2020 |
2653 |
368.09 |
| May 08 2020 |
1963 |
368.09 |
| May 08 2020 |
2717 |
368.09 |
| May 01 2020 |
2092 |
368.09 |
| May 01 2020 |
2922 |
368.09 |
| Apr 24 2020 |
2143 |
368.09 |
| Apr 24 2020 |
3031 |
368.09 |
| Apr 17 2020 |
2156 |
368.09 |
| Apr 17 2020 |
3140 |
368.09 |
| Apr 10 2020 |
2200 |
368.09 |
| Apr 10 2020 |
3216 |
368.09 |
| Apr 03 2020 |
2283 |
368.09 |
| Apr 03 2020 |
3327 |
368.09 |
| Mar 27 2020 |
2316 |
368.09 |
| Mar 27 2020 |
3457 |
368.09 |
| Mar 20 2020 |
2353 |
368.09 |
| Mar 20 2020 |
3521 |
368.09 |
| Mar 13 2020 |
2382 |
368.09 |
| Mar 13 2020 |
3600 |
368.09 |
| Mar 06 2020 |
2407 |
368.09 |
| Mar 06 2020 |
3630 |
368.09 |
| Feb 28 2020 |
2402 |
368.09 |
| Feb 28 2020 |
3680 |
368.09 |
| Feb 21 2020 |
2364 |
368.09 |
| Feb 21 2020 |
3642 |
368.09 |
| Feb 14 2020 |
2375 |
368.09 |
| Feb 14 2020 |
3643 |
368.09 |
| Feb 07 2020 |
2358 |
368.09 |
| Feb 07 2020 |
3632 |
368.09 |
| Jan 31 2020 |
2357 |
368.09 |
| Jan 31 2020 |
3639 |
368.09 |
| Jan 24 2020 |
2367 |
368.09 |
| Jan 24 2020 |
3645 |
368.09 |
| Jan 17 2020 |
2362 |
368.09 |
| Jan 17 2020 |
3627 |
368.09 |
| Jan 10 2020 |
2361 |
368.09 |
| Jan 10 2020 |
3629 |
368.09 |
| Jan 03 2020 |
2364 |
368.09 |
| Jan 03 2020 |
3630 |
368.09 |
| Dec 27 2019 |
2365 |
368.09 |
| Dec 27 2019 |
3631 |
368.09 |
| Dec 20 2019 |
2365 |
368.09 |
| Dec 20 2019 |
3631 |
368.09 |
| Dec 13 2019 |
2365 |
368.09 |
| Dec 13 2019 |
3631 |
368.09 |
| Dec 06 2019 |
2366 |
368.09 |
| Dec 06 2019 |
3632 |
368.09 |
| Nov 29 2019 |
2369 |
368.09 |
| Nov 29 2019 |
3643 |
368.09 |
| Nov 22 2019 |
2369 |
368.09 |
| Nov 22 2019 |
3643 |
368.09 |
| Nov 15 2019 |
2369 |
368.09 |
| Nov 15 2019 |
3644 |
368.09 |
| Nov 08 2019 |
2369 |
368.09 |
| Nov 08 2019 |
3635 |
368.09 |
| Nov 01 2019 |
2367 |
368.09 |
| Nov 01 2019 |
3579 |
368.09 |
| Oct 25 2019 |
2369 |
368.09 |
| Oct 25 2019 |
3581 |
368.09 |
| Oct 18 2019 |
2369 |
368.09 |
| Oct 18 2019 |
3585 |
368.09 |
| Oct 11 2019 |
2367 |
368.09 |
| Oct 11 2019 |
3581 |
368.09 |
| Oct 04 2019 |
2368 |
368.09 |
| Oct 04 2019 |
3590 |
368.09 |
| Sep 27 2019 |
2362 |
368.09 |
| Sep 27 2019 |
3620 |
368.09 |
| Sep 20 2019 |
2366 |
368.09 |
| Sep 20 2019 |
3621 |
368.09 |
| Sep 13 2019 |
2024 |
361.09 |
| Sep 13 2019 |
3086 |
361.09 |
| Sep 06 2019 |
2029 |
361.09 |
| Sep 06 2019 |
3137 |
361.09 |
| Aug 30 2019 |
2047 |
361.09 |
| Aug 30 2019 |
3178 |
361.09 |
| Aug 23 2019 |
2343 |
366.52 |
| Aug 23 2019 |
3622 |
366.52 |
| Aug 16 2019 |
2374 |
366.12 |
| Aug 16 2019 |
3630 |
366.12 |
| Aug 09 2019 |
2382 |
366.12 |
| Aug 09 2019 |
3658 |
366.12 |
| Aug 02 2019 |
2419 |
366.12 |
| Aug 02 2019 |
3676 |
366.12 |
| Jul 26 2019 |
2481 |
366.12 |
| Jul 26 2019 |
3732 |
366.12 |
| Jul 19 2019 |
2486 |
366.12 |
| Jul 19 2019 |
3760 |
366.12 |
| Jul 12 2019 |
2642 |
366.12 |
| Jul 12 2019 |
3891 |
366.12 |
| Jul 05 2019 |
3049 |
370.38 |
| Jul 05 2019 |
4434 |
370.38 |
| Jun 28 2019 |
3098 |
370.38 |
| Jun 28 2019 |
4517 |
370.38 |
| Jun 21 2019 |
3076 |
370.38 |
| Jun 21 2019 |
4462 |
370.38 |
| Jun 14 2019 |
3090 |
370.38 |
| Jun 14 2019 |
4488 |
370.38 |
| Jun 07 2019 |
2858 |
365.09 |
| Jun 07 2019 |
4071 |
365.09 |
| May 31 2019 |
2856 |
365.09 |
| May 31 2019 |
4062 |
365.09 |
| May 24 2019 |
2871 |
364.18 |
| May 24 2019 |
4041 |
364.18 |
| May 17 2019 |
2898 |
364.18 |
| May 17 2019 |
4094 |
364.18 |
| May 10 2019 |
2883 |
364.18 |
| May 10 2019 |
4077 |
364.18 |
| May 03 2019 |
2885 |
364.18 |
| May 03 2019 |
3347 |
373.97 |
| May 03 2019 |
4273 |
366.14 |
| Apr 26 2019 |
2910 |
364.18 |
| Apr 26 2019 |
3372 |
373.97 |
| Apr 26 2019 |
4279 |
366.14 |
| Apr 19 2019 |
2985 |
364.18 |
| Apr 19 2019 |
3309 |
373.97 |
| Apr 19 2019 |
4229 |
366.14 |
| Apr 18 2019 |
3310 |
373.97 |
| Apr 18 2019 |
2992 |
364.18 |
| Apr 12 2019 |
3106 |
365.11 |
| Apr 12 2019 |
3269 |
373.97 |
| Apr 12 2019 |
3924 |
362.26 |
| Apr 05 2019 |
3058 |
365.11 |
| Apr 05 2019 |
3094 |
373.97 |
| Apr 05 2019 |
3786 |
362.26 |
| Mar 29 2019 |
3030 |
365.11 |
| Mar 29 2019 |
3091 |
373.97 |
| Mar 29 2019 |
3769 |
362.26 |
| Mar 22 2019 |
3072 |
373.97 |
| Mar 22 2019 |
3025 |
365.11 |
| Mar 22 2019 |
3775 |
362.26 |
| Mar 15 2019 |
3008 |
365.11 |
| Mar 15 2019 |
3147 |
373.97 |
| Mar 15 2019 |
3810 |
362.26 |
| Mar 08 2019 |
2975 |
365.11 |
| Mar 08 2019 |
3081 |
373.97 |
| Mar 08 2019 |
3773 |
362.26 |
| Mar 01 2019 |
2977 |
365.11 |
| Mar 01 2019 |
3116 |
373.97 |
| Mar 01 2019 |
3790 |
362.26 |
| Feb 22 2019 |
3138 |
373.97 |
| Feb 22 2019 |
2983 |
365.11 |
| Feb 22 2019 |
3796 |
362.26 |
| Feb 15 2019 |
2972 |
365.11 |
| Feb 15 2019 |
3151 |
373.97 |
| Feb 15 2019 |
3798 |
362.26 |
| Feb 08 2019 |
2974 |
365.11 |
| Feb 08 2019 |
3150 |
373.97 |
| Feb 08 2019 |
3800 |
362.26 |
| Feb 01 2019 |
2983 |
365.11 |
| Feb 01 2019 |
3147 |
373.97 |
| Feb 01 2019 |
3807 |
362.26 |
| Jan 25 2019 |
2987 |
365.11 |
| Jan 25 2019 |
3147 |
373.97 |
| Jan 25 2019 |
3821 |
362.26 |
| Jan 18 2019 |
2993 |
365.11 |
| Jan 18 2019 |
3160 |
373.97 |
| Jan 18 2019 |
3826 |
362.26 |
| Jan 11 2019 |
2995 |
365.11 |
| Jan 11 2019 |
3160 |
373.97 |
| Jan 11 2019 |
3825 |
362.26 |
| Jan 04 2019 |
3161 |
373.97 |
| Jan 04 2019 |
3002 |
365.11 |
| Jan 04 2019 |
3830 |
362.26 |
| Dec 28 2018 |
3002 |
365.11 |
| Dec 28 2018 |
3161 |
373.97 |
| Dec 28 2018 |
3830 |
362.26 |
| Dec 21 2018 |
3002 |
365.11 |
| Dec 21 2018 |
3161 |
373.97 |
| Dec 21 2018 |
3830 |
362.26 |
| Dec 14 2018 |
3161 |
373.97 |
| Dec 14 2018 |
3002 |
365.11 |
| Dec 14 2018 |
3830 |
362.26 |
| Dec 07 2018 |
2998 |
365.11 |
| Dec 07 2018 |
3161 |
373.97 |
| Dec 07 2018 |
3828 |
362.26 |
| Nov 30 2018 |
3161 |
373.97 |
| Nov 30 2018 |
2998 |
365.11 |
| Nov 30 2018 |
3828 |
362.26 |
| Nov 23 2018 |
3161 |
373.97 |
| Nov 23 2018 |
2998 |
365.11 |
| Nov 23 2018 |
3828 |
362.26 |
| Nov 16 2018 |
2998 |
365.11 |
| Nov 16 2018 |
3161 |
373.97 |
| Nov 16 2018 |
3828 |
362.26 |
| Nov 09 2018 |
2998 |
365.11 |
| Nov 09 2018 |
3161 |
373.97 |
| Nov 09 2018 |
3828 |
362.26 |
| Nov 02 2018 |
2998 |
365.11 |
| Nov 02 2018 |
3161 |
373.97 |
| Nov 02 2018 |
3819 |
362.26 |
| Oct 26 2018 |
3162 |
373.97 |
| Oct 26 2018 |
2998 |
365.11 |
| Oct 26 2018 |
3820 |
362.26 |
| Oct 19 2018 |
2998 |
365.11 |
| Oct 19 2018 |
3174 |
373.97 |
| Oct 19 2018 |
3821 |
362.26 |
| Oct 12 2018 |
2993 |
365.11 |
| Oct 12 2018 |
3172 |
373.97 |
| Oct 12 2018 |
3821 |
362.26 |
| Oct 05 2018 |
3184 |
373.97 |
| Oct 05 2018 |
2991 |
365.11 |
| Oct 05 2018 |
3847 |
362.26 |
| Sep 28 2018 |
2996 |
365.11 |
| Sep 28 2018 |
3115 |
373.97 |
| Sep 28 2018 |
3796 |
362.26 |
| Sep 21 2018 |
2991 |
365.11 |
| Sep 21 2018 |
3103 |
373.97 |
| Sep 21 2018 |
3796 |
362.26 |
| Sep 14 2018 |
4425 |
386.24 |
| Sep 14 2018 |
5951 |
386.24 |
| Sep 07 2018 |
4486 |
386.24 |
| Sep 07 2018 |
6055 |
386.24 |
| Aug 31 2018 |
4529 |
386.24 |
| Aug 31 2018 |
6087 |
386.24 |
| Aug 24 2018 |
7972 |
427.12 |
| Aug 24 2018 |
10730 |
427.12 |
| Aug 17 2018 |
11984 |
467.99 |
| Aug 17 2018 |
16051 |
467.99 |
| Aug 10 2018 |
11993 |
467.99 |
| Aug 10 2018 |
16144 |
467.99 |
| Aug 03 2018 |
12102 |
467.99 |
| Aug 03 2018 |
16302 |
467.99 |
| Jul 27 2018 |
12110 |
467.99 |
| Jul 27 2018 |
16350 |
467.99 |
| Jul 20 2018 |
12277 |
467.99 |
| Jul 20 2018 |
16581 |
467.99 |
| Jul 13 2018 |
12102 |
467.99 |
| Jul 13 2018 |
16408 |
467.99 |
| Jul 06 2018 |
12037 |
467.99 |
| Jul 06 2018 |
16175 |
467.99 |
| Jun 29 2018 |
12063 |
467.99 |
| Jun 29 2018 |
16192 |
467.99 |
| Jun 22 2018 |
12347 |
467.99 |
| Jun 22 2018 |
16470 |
467.99 |
| Jun 15 2018 |
12311 |
467.99 |
| Jun 15 2018 |
16516 |
467.99 |
| Jun 08 2018 |
12445 |
467.99 |
| Jun 08 2018 |
16682 |
467.99 |
| Jun 01 2018 |
12568 |
467.99 |
| Jun 01 2018 |
17027 |
467.99 |
| May 25 2018 |
12668 |
467.99 |
| May 25 2018 |
17214 |
467.99 |
| May 18 2018 |
12668 |
467.99 |
| May 18 2018 |
17281 |
467.99 |
| May 11 2018 |
12635 |
467.99 |
| May 11 2018 |
17423 |
467.99 |
| May 04 2018 |
12833 |
467.99 |
| May 04 2018 |
17597 |
467.99 |
| Apr 27 2018 |
12843 |
467.99 |
| Apr 27 2018 |
17493 |
467.99 |
| Apr 20 2018 |
12985 |
467.99 |
| Apr 20 2018 |
17576 |
467.99 |
| Apr 13 2018 |
12948 |
467.99 |
| Apr 13 2018 |
17501 |
467.99 |
| Apr 06 2018 |
12861 |
467.99 |
| Apr 06 2018 |
8442 |
424.25 |
| Apr 06 2018 |
14668 |
446.12 |
| Mar 30 2018 |
12975 |
467.99 |
| Mar 30 2018 |
8666 |
424.25 |
| Mar 30 2018 |
14871 |
446.12 |
| Mar 23 2018 |
8785 |
424.25 |
| Mar 23 2018 |
12980 |
467.99 |
| Mar 23 2018 |
14988 |
446.12 |
| Mar 16 2018 |
8720 |
424.25 |
| Mar 16 2018 |
12995 |
467.99 |
| Mar 16 2018 |
14954 |
446.12 |
| Mar 09 2018 |
12892 |
467.99 |
| Mar 09 2018 |
8703 |
424.25 |
| Mar 09 2018 |
14926 |
446.12 |
| Mar 02 2018 |
13009 |
467.99 |
| Mar 02 2018 |
8741 |
424.25 |
| Mar 02 2018 |
15143 |
446.12 |
| Feb 23 2018 |
8834 |
424.25 |
| Feb 23 2018 |
13137 |
467.99 |
| Feb 23 2018 |
15251 |
446.12 |
| Feb 16 2018 |
13089 |
467.99 |
| Feb 16 2018 |
8858 |
424.25 |
| Feb 16 2018 |
15253 |
446.12 |
| Feb 09 2018 |
13113 |
467.99 |
| Feb 09 2018 |
8799 |
424.25 |
| Feb 09 2018 |
15151 |
446.12 |
| Feb 02 2018 |
13065 |
467.99 |
| Feb 02 2018 |
8797 |
424.25 |
| Feb 02 2018 |
15088 |
446.12 |
| Jan 26 2018 |
13093 |
467.99 |
| Jan 26 2018 |
8830 |
424.25 |
| Jan 26 2018 |
15120 |
446.12 |
| Jan 19 2018 |
13095 |
467.99 |
| Jan 19 2018 |
8834 |
424.25 |
| Jan 19 2018 |
15133 |
446.12 |
| Jan 12 2018 |
13069 |
467.99 |
| Jan 12 2018 |
8849 |
424.25 |
| Jan 12 2018 |
15140 |
446.12 |
| Jan 05 2018 |
8849 |
424.25 |
| Jan 05 2018 |
13104 |
467.99 |
| Jan 05 2018 |
15162 |
446.12 |
| Dec 29 2017 |
13105 |
467.99 |
| Dec 29 2017 |
8849 |
424.25 |
| Dec 29 2017 |
15162 |
446.12 |
| Dec 22 2017 |
13107 |
467.99 |
| Dec 22 2017 |
8849 |
424.25 |
| Dec 22 2017 |
15164 |
446.12 |
| Dec 15 2017 |
8849 |
424.25 |
| Dec 15 2017 |
13100 |
467.99 |
| Dec 15 2017 |
15162 |
446.12 |
| Dec 08 2017 |
8849 |
424.25 |
| Dec 08 2017 |
13100 |
467.99 |
| Dec 08 2017 |
15162 |
446.12 |
| Dec 01 2017 |
13100 |
467.99 |
| Dec 01 2017 |
8849 |
424.25 |
| Dec 01 2017 |
15162 |
446.12 |
| Nov 24 2017 |
8849 |
424.25 |
| Nov 24 2017 |
13100 |
467.99 |
| Nov 24 2017 |
15162 |
446.12 |
| Nov 17 2017 |
8849 |
424.25 |
| Nov 17 2017 |
13100 |
467.99 |
| Nov 17 2017 |
15162 |
446.12 |
| Nov 10 2017 |
13100 |
467.99 |
| Nov 10 2017 |
8859 |
424.25 |
| Nov 10 2017 |
15170 |
446.12 |
| Nov 03 2017 |
13101 |
467.99 |
| Nov 03 2017 |
8859 |
424.25 |
| Nov 03 2017 |
15171 |
446.12 |
| Oct 27 2017 |
8914 |
424.25 |
| Oct 27 2017 |
13101 |
467.99 |
| Oct 27 2017 |
15206 |
446.12 |
| Oct 20 2017 |
13115 |
467.99 |
| Oct 20 2017 |
8851 |
424.25 |
| Oct 20 2017 |
15155 |
446.12 |
| Oct 13 2017 |
13115 |
467.99 |
| Oct 13 2017 |
8888 |
424.25 |
| Oct 13 2017 |
15178 |
446.12 |
| Oct 06 2017 |
13104 |
467.99 |
| Oct 06 2017 |
8888 |
424.25 |
| Oct 06 2017 |
15174 |
446.12 |
| Sep 29 2017 |
8886 |
424.25 |
| Sep 29 2017 |
13120 |
467.99 |
| Sep 29 2017 |
15090 |
446.12 |
| Sep 22 2017 |
13113 |
467.99 |
| Sep 22 2017 |
9026 |
424.25 |
| Sep 22 2017 |
15227 |
446.12 |
| Sep 15 2017 |
13200 |
467.99 |
| Sep 15 2017 |
9048 |
424.25 |
| Sep 15 2017 |
15301 |
446.12 |
| Sep 08 2017 |
8992 |
424.25 |
| Sep 08 2017 |
13216 |
467.99 |
| Sep 08 2017 |
15417 |
446.12 |
| Sep 01 2017 |
13378 |
467.99 |
| Sep 01 2017 |
8996 |
424.25 |
| Sep 01 2017 |
15473 |
446.12 |
| Aug 25 2017 |
9362 |
424.25 |
| Aug 25 2017 |
12824 |
424.25 |
| Aug 18 2017 |
9396 |
424.25 |
| Aug 18 2017 |
12912 |
424.25 |
| Aug 11 2017 |
9455 |
424.25 |
| Aug 11 2017 |
12955 |
424.25 |
| Aug 04 2017 |
9530 |
424.25 |
| Aug 04 2017 |
13167 |
424.25 |
| Jul 28 2017 |
9603 |
424.25 |
| Jul 28 2017 |
13278 |
424.25 |
| Jul 21 2017 |
9707 |
424.25 |
| Jul 21 2017 |
13392 |
424.25 |
| Jul 14 2017 |
9764 |
424.25 |
| Jul 14 2017 |
13466 |
424.25 |
| Jul 07 2017 |
9832 |
424.25 |
| Jul 07 2017 |
13512 |
424.25 |
| Jun 30 2017 |
9860 |
424.25 |
| Jun 30 2017 |
13565 |
424.25 |
| Jun 23 2017 |
10006 |
424.25 |
| Jun 23 2017 |
13676 |
424.25 |
| Jun 16 2017 |
10018 |
424.25 |
| Jun 16 2017 |
13621 |
424.25 |
| Jun 09 2017 |
9917 |
424.25 |
| Jun 09 2017 |
13523 |
424.25 |
| Jun 02 2017 |
10208 |
424.25 |
| Jun 02 2017 |
13743 |
424.25 |
| May 26 2017 |
10258 |
424.25 |
| May 26 2017 |
13819 |
424.25 |
| May 19 2017 |
10500 |
424.25 |
| May 19 2017 |
13996 |
424.25 |
| May 12 2017 |
10526 |
424.25 |
| May 12 2017 |
14093 |
424.25 |
| May 05 2017 |
10539 |
424.25 |
| May 05 2017 |
14081 |
424.25 |
| Apr 28 2017 |
10499 |
424.25 |
| Apr 28 2017 |
13930 |
424.25 |
| Apr 21 2017 |
10670 |
424.25 |
| Apr 21 2017 |
14099 |
424.25 |
| Apr 14 2017 |
10766 |
424.25 |
| Apr 14 2017 |
14095 |
424.25 |
