| Apr 19 2024 |
4823 |
407.54 |
| Apr 19 2024 |
9677 |
407.54 |
| Apr 17 2024 |
4758 |
407.54 |
| Apr 17 2024 |
9628 |
407.54 |
| Apr 10 2024 |
4738 |
407.54 |
| Apr 10 2024 |
9595 |
407.54 |
| Apr 03 2024 |
3624 |
374.59 |
| Apr 03 2024 |
7476 |
374.59 |
| Mar 27 2024 |
3284 |
363.39 |
| Mar 27 2024 |
6801 |
363.39 |
| Mar 21 2024 |
2374 |
334.42 |
| Mar 21 2024 |
5088 |
334.42 |
| Mar 14 2024 |
1787 |
315.26 |
| Mar 14 2024 |
4122 |
315.26 |
| Mar 07 2024 |
1787 |
315.26 |
| Mar 07 2024 |
4134 |
315.26 |
| Feb 29 2024 |
1824 |
315.26 |
| Feb 29 2024 |
4156 |
315.26 |
| Feb 22 2024 |
1816 |
315.26 |
| Feb 22 2024 |
4155 |
315.26 |
| Feb 15 2024 |
1814 |
315.26 |
| Feb 15 2024 |
4155 |
315.26 |
| Feb 08 2024 |
1794 |
315.26 |
| Feb 08 2024 |
4116 |
315.26 |
| Feb 01 2024 |
1678 |
315.26 |
| Feb 01 2024 |
4040 |
315.26 |
| Jan 25 2024 |
1667 |
315.26 |
| Jan 25 2024 |
4028 |
315.26 |
| Jan 18 2024 |
1667 |
315.26 |
| Jan 18 2024 |
4021 |
315.26 |
| Jan 11 2024 |
1667 |
315.26 |
| Jan 11 2024 |
4023 |
315.26 |
| Jan 04 2024 |
1667 |
315.26 |
| Jan 04 2024 |
4021 |
315.26 |
| Dec 28 2023 |
1667 |
315.26 |
| Dec 28 2023 |
4022 |
315.26 |
| Dec 21 2023 |
1667 |
315.26 |
| Dec 21 2023 |
4022 |
315.26 |
| Dec 14 2023 |
1667 |
315.26 |
| Dec 14 2023 |
4022 |
315.26 |
| Dec 07 2023 |
1667 |
315.26 |
| Dec 07 2023 |
4022 |
315.26 |
| Nov 30 2023 |
1663 |
315.26 |
| Nov 30 2023 |
4023 |
315.26 |
| Nov 23 2023 |
1663 |
315.26 |
| Nov 23 2023 |
4020 |
315.26 |
| Nov 16 2023 |
1663 |
315.26 |
| Nov 16 2023 |
4018 |
315.26 |
| Nov 09 2023 |
1665 |
315.26 |
| Nov 09 2023 |
4017 |
315.26 |
| Nov 02 2023 |
1665 |
315.26 |
| Nov 02 2023 |
4017 |
315.26 |
| Oct 26 2023 |
1659 |
315.26 |
| Oct 26 2023 |
4015 |
315.26 |
| Oct 19 2023 |
1659 |
315.26 |
| Oct 19 2023 |
3987 |
315.26 |
| Oct 12 2023 |
1659 |
315.26 |
| Oct 12 2023 |
3990 |
315.26 |
| Oct 05 2023 |
1662 |
315.26 |
| Oct 05 2023 |
3907 |
315.26 |
| Sep 28 2023 |
1698 |
315.26 |
| Sep 28 2023 |
3946 |
315.26 |
| Sep 21 2023 |
1697 |
315.26 |
| Sep 21 2023 |
3938 |
315.26 |
| Sep 14 2023 |
1714 |
315.26 |
| Sep 14 2023 |
3945 |
315.26 |
| Sep 07 2023 |
1718 |
315.26 |
| Sep 07 2023 |
3953 |
315.26 |
| Aug 31 2023 |
1271 |
297.9 |
| Aug 31 2023 |
3137 |
297.9 |
| Aug 24 2023 |
1296 |
297.9 |
| Aug 24 2023 |
3118 |
297.9 |
| Aug 17 2023 |
1289 |
297.9 |
| Aug 17 2023 |
3142 |
297.9 |
| Aug 10 2023 |
1293 |
297.9 |
| Aug 10 2023 |
3162 |
297.9 |
| Aug 03 2023 |
1303 |
297.9 |
| Aug 03 2023 |
3163 |
297.9 |
| Jul 27 2023 |
1321 |
297.9 |
| Jul 27 2023 |
3157 |
297.9 |
| Jul 20 2023 |
1340 |
297.9 |
| Jul 20 2023 |
3146 |
297.9 |
| Jul 13 2023 |
1352 |
297.9 |
| Jul 13 2023 |
3171 |
297.9 |
| Jul 06 2023 |
1370 |
297.9 |
| Jul 06 2023 |
3194 |
297.9 |
| Jun 29 2023 |
1368 |
297.9 |
| Jun 29 2023 |
3182 |
297.9 |
| Jun 22 2023 |
1358 |
297.9 |
| Jun 22 2023 |
3196 |
297.9 |
| Jun 15 2023 |
1389 |
297.9 |
| Jun 15 2023 |
3221 |
297.9 |
| Jun 08 2023 |
1420 |
297.9 |
| Jun 08 2023 |
3723 |
405.78 |
| Jun 08 2023 |
3252 |
297.9 |
| Jun 01 2023 |
1434 |
297.9 |
| Jun 01 2023 |
3714 |
405.78 |
| Jun 01 2023 |
3247 |
297.9 |
| May 25 2023 |
1302 |
291.51 |
| May 25 2023 |
3711 |
405.78 |
| May 25 2023 |
2985 |
291.51 |
| May 18 2023 |
1299 |
291.51 |
| May 18 2023 |
3696 |
405.78 |
| May 18 2023 |
2987 |
291.51 |
| May 11 2023 |
1289 |
291.51 |
| May 11 2023 |
3654 |
405.78 |
| May 11 2023 |
2958 |
291.51 |
| May 04 2023 |
1262 |
291.51 |
| May 04 2023 |
3608 |
405.78 |
| May 04 2023 |
2901 |
291.51 |
| Apr 27 2023 |
1248 |
291.51 |
| Apr 27 2023 |
3616 |
405.78 |
| Apr 27 2023 |
2890 |
291.51 |
| Apr 20 2023 |
923 |
273.02 |
| Apr 20 2023 |
3599 |
405.78 |
| Apr 20 2023 |
2292 |
273.02 |
| Apr 13 2023 |
884 |
273.02 |
| Apr 13 2023 |
3586 |
405.78 |
| Apr 13 2023 |
2286 |
273.02 |
| Apr 06 2023 |
883 |
273.02 |
| Apr 06 2023 |
3610 |
405.78 |
| Apr 06 2023 |
2297 |
273.02 |
| Mar 30 2023 |
881 |
273.02 |
| Mar 30 2023 |
3586 |
405.78 |
| Mar 30 2023 |
2302 |
273.02 |
| Mar 23 2023 |
1192 |
291.51 |
| Mar 23 2023 |
3602 |
405.78 |
| Mar 23 2023 |
2878 |
291.51 |
| Mar 16 2023 |
881 |
273.02 |
| Mar 16 2023 |
3579 |
405.78 |
| Mar 16 2023 |
2282 |
273.02 |
| Mar 09 2023 |
719 |
260.65 |
| Mar 09 2023 |
3579 |
405.78 |
| Mar 09 2023 |
1921 |
260.65 |
| Mar 02 2023 |
720 |
260.65 |
| Mar 02 2023 |
3549 |
405.78 |
| Mar 02 2023 |
1929 |
260.65 |
| Feb 23 2023 |
719 |
260.65 |
| Feb 23 2023 |
3545 |
405.78 |
| Feb 23 2023 |
1928 |
260.65 |
| Feb 16 2023 |
717 |
260.65 |
| Feb 16 2023 |
3553 |
405.78 |
| Feb 16 2023 |
1904 |
260.65 |
| Feb 09 2023 |
717 |
260.65 |
| Feb 09 2023 |
3552 |
405.78 |
| Feb 09 2023 |
1901 |
260.65 |
| Feb 02 2023 |
718 |
260.65 |
| Feb 02 2023 |
3535 |
405.78 |
| Feb 02 2023 |
1898 |
260.65 |
| Jan 26 2023 |
718 |
260.65 |
| Jan 26 2023 |
3524 |
405.78 |
| Jan 26 2023 |
1899 |
260.65 |
| Jan 19 2023 |
718 |
260.65 |
| Jan 19 2023 |
3520 |
405.78 |
| Jan 19 2023 |
1894 |
260.65 |
| Jan 12 2023 |
718 |
260.65 |
| Jan 12 2023 |
3514 |
405.78 |
| Jan 12 2023 |
1895 |
260.65 |
| Jan 05 2023 |
718 |
260.65 |
| Jan 05 2023 |
3514 |
405.78 |
| Jan 05 2023 |
1895 |
260.65 |
| Dec 29 2022 |
718 |
260.65 |
| Dec 29 2022 |
3515 |
405.78 |
| Dec 29 2022 |
1895 |
260.65 |
| Dec 22 2022 |
718 |
260.65 |
| Dec 22 2022 |
3515 |
405.78 |
| Dec 22 2022 |
1895 |
260.65 |
| Dec 15 2022 |
718 |
260.65 |
| Dec 15 2022 |
3514 |
405.78 |
| Dec 15 2022 |
1899 |
260.65 |
| Dec 08 2022 |
718 |
260.65 |
| Dec 08 2022 |
3516 |
405.78 |
| Dec 08 2022 |
1898 |
260.65 |
| Dec 01 2022 |
718 |
260.65 |
| Dec 01 2022 |
3516 |
405.78 |
| Dec 01 2022 |
1898 |
260.65 |
| Nov 24 2022 |
718 |
260.65 |
| Nov 24 2022 |
3516 |
405.78 |
| Nov 24 2022 |
1898 |
260.65 |
| Nov 17 2022 |
718 |
260.65 |
| Nov 17 2022 |
3512 |
405.78 |
| Nov 17 2022 |
1901 |
260.65 |
| Nov 10 2022 |
719 |
260.65 |
| Nov 10 2022 |
3513 |
405.78 |
| Nov 10 2022 |
1902 |
260.65 |
| Nov 03 2022 |
719 |
260.65 |
| Nov 03 2022 |
3513 |
405.78 |
| Nov 03 2022 |
1900 |
260.65 |
| Oct 27 2022 |
719 |
260.65 |
| Oct 27 2022 |
3511 |
405.78 |
| Oct 27 2022 |
1899 |
260.65 |
| Oct 20 2022 |
719 |
260.65 |
| Oct 20 2022 |
3512 |
405.78 |
| Oct 20 2022 |
1900 |
260.65 |
| Oct 13 2022 |
721 |
260.65 |
| Oct 13 2022 |
3512 |
405.78 |
| Oct 13 2022 |
1897 |
260.65 |
| Oct 06 2022 |
721 |
260.65 |
| Oct 06 2022 |
3522 |
405.78 |
| Oct 06 2022 |
1898 |
260.65 |
| Sep 29 2022 |
721 |
260.65 |
| Sep 29 2022 |
3518 |
405.78 |
| Sep 29 2022 |
1900 |
260.65 |
| Sep 22 2022 |
719 |
260.65 |
| Sep 22 2022 |
3510 |
405.78 |
| Sep 22 2022 |
1901 |
260.65 |
| Sep 15 2022 |
719 |
260.65 |
| Sep 15 2022 |
3501 |
405.78 |
| Sep 15 2022 |
1900 |
260.65 |
| Sep 08 2022 |
719 |
260.65 |
| Sep 08 2022 |
3490 |
405.78 |
| Sep 08 2022 |
1903 |
260.65 |
| Sep 01 2022 |
708 |
260.65 |
| Sep 01 2022 |
3438 |
405.78 |
| Sep 01 2022 |
1874 |
260.65 |
| Aug 25 2022 |
705 |
260.65 |
| Aug 25 2022 |
3412 |
405.78 |
| Aug 25 2022 |
1863 |
260.65 |
| Aug 18 2022 |
708 |
260.65 |
| Aug 18 2022 |
3426 |
405.78 |
| Aug 18 2022 |
1859 |
260.65 |
| Aug 11 2022 |
705 |
260.65 |
| Aug 11 2022 |
3421 |
405.78 |
| Aug 11 2022 |
1848 |
260.65 |
| Aug 04 2022 |
699 |
260.65 |
| Aug 04 2022 |
3411 |
405.78 |
| Aug 04 2022 |
1843 |
260.65 |
| Jul 28 2022 |
705 |
260.65 |
| Jul 28 2022 |
3365 |
405.78 |
| Jul 28 2022 |
1835 |
260.65 |
| Jul 21 2022 |
702 |
260.65 |
| Jul 21 2022 |
3350 |
405.78 |
| Jul 21 2022 |
1818 |
260.65 |
| Jul 14 2022 |
701 |
260.65 |
| Jul 14 2022 |
3341 |
405.78 |
| Jul 14 2022 |
1815 |
260.65 |
| Jul 07 2022 |
691 |
260.65 |
| Jul 07 2022 |
3325 |
405.78 |
| Jul 07 2022 |
1804 |
260.65 |
| Jun 30 2022 |
680 |
260.65 |
| Jun 30 2022 |
3333 |
405.78 |
| Jun 30 2022 |
1806 |
260.65 |
| Jun 23 2022 |
681 |
260.65 |
| Jun 23 2022 |
3342 |
405.78 |
| Jun 23 2022 |
1806 |
260.65 |
| Jun 16 2022 |
494 |
240.64 |
| Jun 16 2022 |
3339 |
405.78 |
| Jun 16 2022 |
1421 |
240.64 |
| Jun 09 2022 |
490 |
240.64 |
| Jun 09 2022 |
3325 |
405.78 |
| Jun 09 2022 |
1395 |
240.64 |
| Jun 02 2022 |
484 |
240.64 |
| Jun 02 2022 |
3299 |
405.78 |
| Jun 02 2022 |
1377 |
240.64 |
| May 26 2022 |
479 |
240.64 |
| May 26 2022 |
3278 |
405.78 |
| May 26 2022 |
1337 |
240.64 |
| May 19 2022 |
465 |
240.64 |
| May 19 2022 |
3219 |
405.78 |
| May 19 2022 |
1324 |
240.64 |
| May 12 2022 |
463 |
240.64 |
| May 12 2022 |
3208 |
405.78 |
| May 12 2022 |
1318 |
240.64 |
| May 05 2022 |
445 |
240.64 |
| May 05 2022 |
3168 |
405.78 |
| May 05 2022 |
1299 |
240.64 |
| Apr 28 2022 |
430 |
240.64 |
| Apr 28 2022 |
3175 |
405.78 |
| Apr 28 2022 |
1294 |
240.64 |
| Apr 21 2022 |
387 |
240.64 |
| Apr 21 2022 |
3067 |
405.78 |
| Apr 21 2022 |
1264 |
240.64 |
| Apr 14 2022 |
375 |
240.64 |
| Apr 14 2022 |
3046 |
405.78 |
| Apr 14 2022 |
1257 |
240.64 |
| Apr 07 2022 |
361 |
240.64 |
| Apr 07 2022 |
3038 |
405.78 |
| Apr 07 2022 |
1268 |
240.64 |
| Mar 31 2022 |
359 |
240.64 |
| Mar 31 2022 |
3040 |
405.78 |
| Mar 31 2022 |
1265 |
240.64 |
| Mar 24 2022 |
386 |
247.91 |
| Mar 24 2022 |
3003 |
405.78 |
| Mar 24 2022 |
1362 |
247.91 |
| Mar 17 2022 |
385 |
247.91 |
| Mar 17 2022 |
2983 |
405.78 |
| Mar 17 2022 |
1358 |
247.91 |
| Mar 10 2022 |
357 |
247.91 |
| Mar 10 2022 |
2974 |
405.78 |
| Mar 10 2022 |
1334 |
247.91 |
| Mar 03 2022 |
458 |
266.76 |
| Mar 03 2022 |
2974 |
405.78 |
| Mar 03 2022 |
1607 |
266.76 |
| Feb 24 2022 |
417 |
266.76 |
| Feb 24 2022 |
2935 |
405.78 |
| Feb 24 2022 |
1565 |
266.76 |
| Feb 17 2022 |
405 |
266.76 |
| Feb 17 2022 |
2876 |
405.78 |
| Feb 17 2022 |
1479 |
266.76 |
| Feb 10 2022 |
397 |
266.76 |
| Feb 10 2022 |
2860 |
405.78 |
| Feb 10 2022 |
1480 |
266.76 |
| Feb 03 2022 |
399 |
266.76 |
| Feb 03 2022 |
2856 |
405.78 |
| Feb 03 2022 |
1482 |
266.76 |
| Jan 27 2022 |
402 |
266.76 |
| Jan 27 2022 |
2838 |
405.78 |
| Jan 27 2022 |
1481 |
266.76 |
| Jan 20 2022 |
400 |
266.76 |
| Jan 20 2022 |
2832 |
405.78 |
| Jan 20 2022 |
1480 |
266.76 |
| Jan 13 2022 |
400 |
266.76 |
| Jan 13 2022 |
2806 |
405.78 |
| Jan 13 2022 |
1481 |
266.76 |
| Jan 06 2022 |
400 |
266.76 |
| Jan 06 2022 |
2807 |
405.78 |
| Jan 06 2022 |
1481 |
266.76 |
| Dec 30 2021 |
400 |
266.76 |
| Dec 30 2021 |
2810 |
405.78 |
| Dec 30 2021 |
1481 |
266.76 |
| Dec 23 2021 |
400 |
266.76 |
| Dec 23 2021 |
2810 |
405.78 |
| Dec 23 2021 |
1481 |
266.76 |
| Dec 16 2021 |
400 |
266.76 |
| Dec 16 2021 |
2810 |
405.78 |
| Dec 16 2021 |
1481 |
266.76 |
| Dec 09 2021 |
400 |
266.76 |
| Dec 09 2021 |
2810 |
405.78 |
| Dec 09 2021 |
1481 |
266.76 |
| Dec 02 2021 |
400 |
266.76 |
| Dec 02 2021 |
2809 |
405.78 |
| Dec 02 2021 |
1481 |
266.76 |
| Nov 25 2021 |
400 |
266.76 |
| Nov 25 2021 |
2809 |
405.78 |
| Nov 25 2021 |
1481 |
266.76 |
| Nov 18 2021 |
400 |
266.76 |
| Nov 18 2021 |
2810 |
405.78 |
| Nov 18 2021 |
1481 |
266.76 |
| Nov 11 2021 |
400 |
266.76 |
| Nov 11 2021 |
2810 |
405.78 |
| Nov 11 2021 |
1481 |
266.76 |
| Nov 04 2021 |
415 |
266.76 |
| Nov 04 2021 |
2810 |
405.78 |
| Nov 04 2021 |
1490 |
266.76 |
| Oct 28 2021 |
415 |
266.76 |
| Oct 28 2021 |
2811 |
405.78 |
| Oct 28 2021 |
1490 |
266.76 |
| Oct 21 2021 |
415 |
266.76 |
| Oct 21 2021 |
2811 |
405.78 |
| Oct 21 2021 |
1490 |
266.76 |
| Oct 14 2021 |
414 |
266.76 |
| Oct 14 2021 |
2811 |
405.78 |
| Oct 14 2021 |
1489 |
266.76 |
| Oct 07 2021 |
414 |
266.76 |
| Oct 07 2021 |
2810 |
405.78 |
| Oct 07 2021 |
1489 |
266.76 |
| Sep 30 2021 |
394 |
266.76 |
| Sep 30 2021 |
2771 |
405.78 |
| Sep 30 2021 |
1465 |
266.76 |
| Sep 23 2021 |
392 |
266.76 |
| Sep 23 2021 |
2708 |
405.78 |
| Sep 23 2021 |
1445 |
266.76 |
| Sep 16 2021 |
350 |
266.76 |
| Sep 16 2021 |
2690 |
405.78 |
| Sep 16 2021 |
1377 |
266.76 |
| Sep 09 2021 |
350 |
266.76 |
| Sep 09 2021 |
2657 |
405.78 |
| Sep 09 2021 |
1369 |
266.76 |
| Sep 02 2021 |
325 |
266.76 |
| Sep 02 2021 |
2597 |
405.78 |
| Sep 02 2021 |
1300 |
266.76 |
| Aug 26 2021 |
340 |
274.86 |
| Aug 26 2021 |
2588 |
405.78 |
| Aug 26 2021 |
1293 |
270.38 |
| Aug 19 2021 |
331 |
274.86 |
| Aug 19 2021 |
2612 |
405.78 |
| Aug 19 2021 |
1169 |
270.38 |
| Aug 12 2021 |
318 |
274.86 |
| Aug 12 2021 |
2583 |
405.78 |
| Aug 12 2021 |
1122 |
270.38 |
| Aug 05 2021 |
921 |
347.94 |
| Aug 05 2021 |
2566 |
405.78 |
| Aug 05 2021 |
2360 |
339.89 |
| Jul 29 2021 |
886 |
347.94 |
| Jul 29 2021 |
2931 |
417.88 |
| Jul 29 2021 |
2242 |
337.31 |
| Jul 22 2021 |
1828 |
401.49 |
| Jul 22 2021 |
2852 |
417.88 |
| Jul 22 2021 |
3581 |
379.57 |
| Jul 15 2021 |
1876 |
401.49 |
| Jul 15 2021 |
2770 |
417.88 |
| Jul 15 2021 |
3559 |
379.57 |
| Jul 08 2021 |
1889 |
401.49 |
| Jul 08 2021 |
2724 |
417.88 |
| Jul 08 2021 |
3531 |
379.57 |
| Jul 01 2021 |
1913 |
401.49 |
| Jul 01 2021 |
4315 |
448.78 |
| Jul 01 2021 |
3264 |
374.24 |
| Jun 24 2021 |
3349 |
466.35 |
| Jun 24 2021 |
4424 |
448.78 |
| Jun 24 2021 |
5940 |
424.62 |
| Jun 17 2021 |
3328 |
465.39 |
| Jun 17 2021 |
4338 |
448.78 |
| Jun 17 2021 |
5847 |
424.62 |
| Jun 10 2021 |
3289 |
465.39 |
| Jun 10 2021 |
5139 |
481.98 |
| Jun 10 2021 |
6141 |
432.67 |
| Jun 03 2021 |
6099 |
432.67 |
| May 27 2021 |
3450 |
457.97 |
| May 27 2021 |
4707 |
481.98 |
| May 27 2021 |
7677 |
432.67 |
| May 07 2021 |
10663 |
432.67 |
| Mar 05 2021 |
1556 |
437.11 |
| Mar 05 2021 |
2712 |
437.11 |
| Feb 26 2021 |
1904 |
439.04 |
| Feb 26 2021 |
3199 |
439.04 |
| Feb 19 2021 |
2354 |
439.04 |
| Feb 19 2021 |
3584 |
439.04 |
| Feb 12 2021 |
2563 |
439.04 |
| Feb 12 2021 |
3837 |
439.04 |
| Feb 05 2021 |
2706 |
439.04 |
| Feb 05 2021 |
4033 |
439.04 |
| Jan 29 2021 |
2783 |
439.04 |
| Jan 29 2021 |
4138 |
439.04 |
| Jan 22 2021 |
2869 |
439.04 |
| Jan 22 2021 |
4227 |
439.04 |
| Jan 15 2021 |
2869 |
439.04 |
| Jan 15 2021 |
4296 |
439.04 |
| Jan 08 2021 |
2869 |
439.04 |
| Jan 08 2021 |
4282 |
439.04 |
| Jan 01 2021 |
2869 |
439.04 |
| Jan 01 2021 |
4248 |
439.04 |
| Dec 25 2020 |
2869 |
439.04 |
| Dec 25 2020 |
4248 |
439.04 |
| Dec 18 2020 |
2869 |
439.04 |
| Dec 18 2020 |
4248 |
439.04 |
| Dec 11 2020 |
2869 |
439.04 |
| Dec 11 2020 |
4238 |
439.04 |
| Dec 04 2020 |
2869 |
439.04 |
| Dec 04 2020 |
4209 |
439.04 |
| Nov 27 2020 |
2869 |
439.04 |
| Nov 27 2020 |
4209 |
439.04 |
| Nov 20 2020 |
2869 |
439.04 |
| Nov 20 2020 |
4209 |
439.04 |
| Nov 13 2020 |
2869 |
439.04 |
| Nov 13 2020 |
4209 |
439.04 |
| Nov 06 2020 |
2869 |
439.04 |
| Nov 06 2020 |
4272 |
439.04 |
| Oct 30 2020 |
2864 |
439.04 |
| Oct 30 2020 |
4219 |
439.04 |
| Oct 23 2020 |
2764 |
439.04 |
| Oct 23 2020 |
4182 |
439.04 |
| Oct 16 2020 |
2780 |
439.04 |
| Oct 16 2020 |
4167 |
439.04 |
| Oct 09 2020 |
2780 |
439.04 |
| Oct 09 2020 |
4147 |
439.04 |
| Oct 02 2020 |
2678 |
439.04 |
| Oct 02 2020 |
3920 |
439.04 |
| Sep 25 2020 |
2648 |
439.04 |
| Sep 25 2020 |
3953 |
439.04 |
| Sep 18 2020 |
2657 |
439.04 |
| Sep 18 2020 |
3967 |
439.04 |
| Sep 11 2020 |
2517 |
439.04 |
| Sep 11 2020 |
3782 |
439.04 |
| Sep 04 2020 |
2754 |
435.55 |
| Sep 04 2020 |
4086 |
435.55 |
| Aug 28 2020 |
2969 |
435.55 |
| Aug 28 2020 |
4423 |
435.55 |
| Aug 21 2020 |
3171 |
435.55 |
| Aug 21 2020 |
4802 |
435.55 |
| Aug 14 2020 |
3247 |
435.55 |
| Aug 14 2020 |
4941 |
435.55 |
| Aug 07 2020 |
3507 |
435.55 |
| Aug 07 2020 |
5299 |
435.55 |
| Jul 31 2020 |
3465 |
429.98 |
| Jul 31 2020 |
4784 |
456.81 |
| Jul 31 2020 |
6663 |
450.1 |
| Jul 24 2020 |
3758 |
429.98 |
| Jul 24 2020 |
4983 |
456.81 |
| Jul 24 2020 |
7111 |
450.1 |
| Jul 17 2020 |
4096 |
429.98 |
| Jul 17 2020 |
5349 |
456.81 |
| Jul 17 2020 |
7473 |
450.1 |
| Jul 10 2020 |
5574 |
456.81 |
| Jul 10 2020 |
4442 |
429.98 |
| Jul 10 2020 |
7889 |
450.1 |
| Jul 03 2020 |
6524 |
463.11 |
| Jul 03 2020 |
5718 |
456.81 |
| Jul 03 2020 |
7408 |
443.33 |
| Jun 26 2020 |
6988 |
463.11 |
| Jun 26 2020 |
6838 |
471.43 |
| Jun 26 2020 |
7814 |
443.33 |
| Jun 19 2020 |
7194 |
463.11 |
| Jun 19 2020 |
7489 |
479.24 |
| Jun 19 2020 |
8121 |
443.33 |
| Jun 12 2020 |
8665 |
481.98 |
| Jun 12 2020 |
7846 |
479.24 |
| Jun 12 2020 |
8376 |
443.33 |
| Jun 05 2020 |
9065 |
481.98 |
| Jun 05 2020 |
8018 |
479.24 |
| Jun 05 2020 |
8631 |
443.33 |
| May 29 2020 |
9399 |
481.98 |
| May 29 2020 |
7711 |
470.86 |
| May 29 2020 |
8371 |
438.14 |
| May 22 2020 |
9123 |
488.28 |
| May 22 2020 |
9772 |
481.98 |
| May 22 2020 |
10157 |
452.37 |
| May 15 2020 |
10003 |
481.98 |
| May 15 2020 |
9583 |
488.28 |
| May 15 2020 |
10500 |
452.37 |
| May 08 2020 |
10248 |
481.98 |
| May 08 2020 |
9471 |
483.45 |
| May 08 2020 |
10765 |
452.37 |
| May 01 2020 |
9955 |
483.45 |
| May 01 2020 |
10774 |
481.98 |
| May 01 2020 |
11344 |
452.37 |
| Apr 24 2020 |
11145 |
481.98 |
| Apr 24 2020 |
10378 |
483.45 |
| Apr 24 2020 |
12046 |
452.37 |
| Apr 17 2020 |
10743 |
483.45 |
| Apr 17 2020 |
11218 |
481.98 |
| Apr 17 2020 |
12316 |
452.37 |
| Apr 10 2020 |
11062 |
483.45 |
| Apr 10 2020 |
11479 |
481.98 |
| Apr 10 2020 |
12593 |
452.37 |
| Apr 03 2020 |
11722 |
481.98 |
| Apr 03 2020 |
11496 |
483.45 |
| Apr 03 2020 |
12945 |
452.37 |
| Mar 27 2020 |
11984 |
481.98 |
| Mar 27 2020 |
11898 |
483.45 |
| Mar 27 2020 |
13283 |
452.37 |
| Mar 20 2020 |
12153 |
481.98 |
| Mar 20 2020 |
11057 |
471.82 |
| Mar 20 2020 |
13486 |
452.37 |
| Mar 13 2020 |
11272 |
471.82 |
| Mar 13 2020 |
12245 |
481.98 |
| Mar 13 2020 |
13665 |
452.37 |
| Mar 06 2020 |
12215 |
480.63 |
| Mar 06 2020 |
11479 |
471.82 |
| Mar 06 2020 |
13790 |
452.37 |
| Feb 28 2020 |
12202 |
480.63 |
| Feb 28 2020 |
12559 |
483.1 |
| Feb 28 2020 |
15633 |
465.88 |
| Feb 21 2020 |
12399 |
483.1 |
| Feb 21 2020 |
12039 |
480.63 |
| Feb 21 2020 |
15474 |
465.88 |
| Feb 14 2020 |
12089 |
480.63 |
| Feb 14 2020 |
12436 |
483.1 |
| Feb 14 2020 |
15517 |
465.88 |
| Feb 07 2020 |
12022 |
480.63 |
| Feb 07 2020 |
12389 |
483.1 |
| Feb 07 2020 |
15407 |
465.88 |
| Jan 31 2020 |
12039 |
480.63 |
| Jan 31 2020 |
12473 |
483.1 |
| Jan 31 2020 |
15458 |
465.88 |
| Jan 24 2020 |
12491 |
483.1 |
| Jan 24 2020 |
12068 |
480.63 |
| Jan 24 2020 |
15459 |
465.88 |
| Jan 17 2020 |
11973 |
480.63 |
| Jan 17 2020 |
12506 |
483.1 |
| Jan 17 2020 |
15373 |
465.88 |
| Jan 10 2020 |
11971 |
480.63 |
| Jan 10 2020 |
12506 |
483.1 |
| Jan 10 2020 |
15374 |
465.88 |
| Jan 03 2020 |
11978 |
480.63 |
| Jan 03 2020 |
12508 |
483.1 |
| Jan 03 2020 |
15386 |
465.88 |
| Dec 27 2019 |
11968 |
480.63 |
| Dec 27 2019 |
12508 |
483.1 |
| Dec 27 2019 |
15380 |
465.88 |
| Dec 20 2019 |
11968 |
480.63 |
| Dec 20 2019 |
12508 |
483.1 |
| Dec 20 2019 |
15380 |
465.88 |
| Dec 13 2019 |
11969 |
480.63 |
| Dec 13 2019 |
12509 |
483.1 |
| Dec 13 2019 |
15381 |
465.88 |
| Dec 06 2019 |
12509 |
483.1 |
| Dec 06 2019 |
11954 |
480.63 |
| Dec 06 2019 |
15366 |
465.88 |
| Nov 29 2019 |
11917 |
480.63 |
| Nov 29 2019 |
12509 |
483.1 |
| Nov 29 2019 |
15347 |
465.88 |
| Nov 22 2019 |
11917 |
480.63 |
| Nov 22 2019 |
12509 |
483.1 |
| Nov 22 2019 |
15347 |
465.88 |
| Nov 15 2019 |
12509 |
483.1 |
| Nov 15 2019 |
11918 |
480.63 |
| Nov 15 2019 |
15352 |
465.88 |
| Nov 08 2019 |
11920 |
480.63 |
| Nov 08 2019 |
12469 |
483.1 |
| Nov 08 2019 |
15280 |
465.88 |
| Nov 01 2019 |
12231 |
483.1 |
| Nov 01 2019 |
11914 |
480.63 |
| Nov 01 2019 |
15089 |
465.88 |
| Oct 25 2019 |
12231 |
483.1 |
| Oct 25 2019 |
11932 |
480.63 |
| Oct 25 2019 |
15106 |
465.88 |
| Oct 18 2019 |
11932 |
480.63 |
| Oct 18 2019 |
12281 |
483.1 |
| Oct 18 2019 |
15133 |
465.88 |
| Oct 11 2019 |
11932 |
480.63 |
| Oct 11 2019 |
12237 |
483.1 |
| Oct 11 2019 |
15101 |
465.88 |
| Oct 04 2019 |
11949 |
480.63 |
| Oct 04 2019 |
12205 |
483.1 |
| Oct 04 2019 |
15084 |
465.88 |
| Sep 27 2019 |
12209 |
483.1 |
| Sep 27 2019 |
11943 |
480.63 |
| Sep 27 2019 |
15204 |
465.88 |
| Sep 20 2019 |
11954 |
480.63 |
| Sep 20 2019 |
12174 |
483.1 |
| Sep 20 2019 |
15201 |
465.88 |
| Sep 13 2019 |
11929 |
480.63 |
| Sep 13 2019 |
12248 |
483.1 |
| Sep 13 2019 |
15219 |
465.88 |
| Sep 06 2019 |
12478 |
483.1 |
| Sep 06 2019 |
11951 |
480.63 |
| Sep 06 2019 |
15477 |
465.88 |
| Aug 30 2019 |
14110 |
504.38 |
| Aug 30 2019 |
12548 |
483.1 |
| Aug 30 2019 |
17184 |
478.12 |
| Aug 23 2019 |
14213 |
504.38 |
| Aug 23 2019 |
13499 |
492.3 |
| Aug 23 2019 |
15724 |
465.44 |
| Aug 16 2019 |
14198 |
504.38 |
| Aug 16 2019 |
13413 |
492.3 |
| Aug 16 2019 |
15694 |
465.44 |
| Aug 09 2019 |
13476 |
492.3 |
| Aug 09 2019 |
14243 |
504.38 |
| Aug 09 2019 |
15739 |
465.44 |
| Aug 02 2019 |
14406 |
504.38 |
| Aug 02 2019 |
12748 |
482.47 |
| Aug 02 2019 |
15849 |
465.44 |
| Jul 26 2019 |
14010 |
499.42 |
| Jul 26 2019 |
12735 |
482.47 |
| Jul 26 2019 |
15946 |
465.44 |
| Jul 19 2019 |
15967 |
521.62 |
| Jul 19 2019 |
12949 |
482.47 |
| Jul 19 2019 |
17405 |
475.41 |
| Jul 12 2019 |
16133 |
521.62 |
| Jul 12 2019 |
12942 |
482.39 |
| Jul 12 2019 |
17533 |
475.33 |
| Jul 05 2019 |
16551 |
521.62 |
| Jul 05 2019 |
13025 |
481.07 |
| Jul 05 2019 |
17885 |
475.33 |
| Jun 28 2019 |
16740 |
521.62 |
| Jun 28 2019 |
13133 |
481.07 |
| Jun 28 2019 |
18071 |
475.33 |
| Jun 21 2019 |
13103 |
481.07 |
| Jun 21 2019 |
16715 |
521.62 |
| Jun 21 2019 |
17946 |
475.33 |
| Jun 14 2019 |
16414 |
515.96 |
| Jun 14 2019 |
11067 |
459.86 |
| Jun 14 2019 |
15525 |
456.67 |
| Jun 07 2019 |
16651 |
515.96 |
| Jun 07 2019 |
11153 |
459.86 |
| Jun 07 2019 |
15707 |
456.67 |
| May 31 2019 |
10541 |
453.91 |
| May 31 2019 |
16559 |
515.96 |
| May 31 2019 |
14831 |
450.73 |
| May 24 2019 |
16519 |
515.96 |
| May 24 2019 |
10530 |
453.91 |
| May 24 2019 |
14893 |
450.73 |
| May 17 2019 |
8130 |
429.63 |
| May 17 2019 |
14266 |
488.44 |
| May 17 2019 |
12845 |
436.86 |
| May 10 2019 |
6168 |
409.01 |
| May 10 2019 |
14231 |
488.44 |
| May 10 2019 |
9976 |
416.56 |
| May 03 2019 |
14256 |
488.44 |
| May 03 2019 |
6230 |
409.01 |
| May 03 2019 |
10006 |
416.56 |
| Apr 26 2019 |
14243 |
488.44 |
| Apr 26 2019 |
4517 |
389.09 |
| Apr 26 2019 |
9825 |
416.56 |
| Apr 19 2019 |
14395 |
488.44 |
| Apr 19 2019 |
3900 |
382.32 |
| Apr 19 2019 |
9805 |
416.56 |
| Apr 18 2019 |
3906 |
382.32 |
| Apr 18 2019 |
14411 |
488.44 |
| Apr 12 2019 |
14567 |
488.44 |
| Apr 12 2019 |
3877 |
382.32 |
| Apr 12 2019 |
9868 |
416.56 |
| Apr 05 2019 |
14286 |
488.44 |
| Apr 05 2019 |
3702 |
382.32 |
| Apr 05 2019 |
7189 |
396.97 |
| Mar 29 2019 |
14060 |
488.44 |
| Mar 29 2019 |
3682 |
382.32 |
| Mar 29 2019 |
7170 |
396.97 |
| Mar 22 2019 |
3658 |
382.32 |
| Mar 22 2019 |
11632 |
464.9 |
| Mar 22 2019 |
5484 |
381.62 |
| Mar 15 2019 |
11574 |
464.9 |
| Mar 15 2019 |
3744 |
382.32 |
| Mar 15 2019 |
5552 |
381.62 |
| Mar 08 2019 |
11490 |
464.9 |
| Mar 08 2019 |
3658 |
382.32 |
| Mar 08 2019 |
5456 |
381.62 |
| Mar 01 2019 |
11503 |
464.9 |
| Mar 01 2019 |
3687 |
382.32 |
| Mar 01 2019 |
5494 |
381.62 |
| Feb 22 2019 |
3712 |
382.32 |
| Feb 22 2019 |
11535 |
464.9 |
| Feb 22 2019 |
5531 |
381.62 |
| Feb 15 2019 |
11436 |
464.9 |
| Feb 15 2019 |
3726 |
382.32 |
| Feb 15 2019 |
5533 |
381.62 |
| Feb 08 2019 |
11300 |
464.9 |
| Feb 08 2019 |
3719 |
382.32 |
| Feb 08 2019 |
5503 |
381.62 |
| Feb 01 2019 |
11330 |
464.9 |
| Feb 01 2019 |
3728 |
382.32 |
| Feb 01 2019 |
5512 |
381.62 |
| Jan 25 2019 |
11367 |
464.9 |
| Jan 25 2019 |
3731 |
382.32 |
| Jan 25 2019 |
5531 |
381.62 |
| Jan 18 2019 |
11393 |
464.9 |
| Jan 18 2019 |
3746 |
382.32 |
| Jan 18 2019 |
5544 |
381.62 |
| Jan 11 2019 |
11383 |
464.9 |
| Jan 11 2019 |
3746 |
382.32 |
| Jan 11 2019 |
5542 |
381.62 |
| Jan 04 2019 |
3747 |
382.32 |
| Jan 04 2019 |
11393 |
464.9 |
| Jan 04 2019 |
5552 |
381.62 |
| Dec 28 2018 |
11393 |
464.9 |
| Dec 28 2018 |
3747 |
382.32 |
| Dec 28 2018 |
5552 |
381.62 |
| Dec 21 2018 |
11393 |
464.9 |
| Dec 21 2018 |
3747 |
382.32 |
| Dec 21 2018 |
5552 |
381.62 |
| Dec 14 2018 |
3747 |
382.32 |
| Dec 14 2018 |
11393 |
464.9 |
| Dec 14 2018 |
5552 |
381.62 |
| Dec 07 2018 |
11384 |
464.9 |
| Dec 07 2018 |
3747 |
382.32 |
| Dec 07 2018 |
5553 |
381.62 |
| Nov 30 2018 |
3747 |
382.32 |
| Nov 30 2018 |
11384 |
464.9 |
| Nov 30 2018 |
5553 |
381.62 |
| Nov 23 2018 |
3747 |
382.32 |
| Nov 23 2018 |
11384 |
464.9 |
| Nov 23 2018 |
5553 |
381.62 |
| Nov 16 2018 |
11384 |
464.9 |
| Nov 16 2018 |
3747 |
382.32 |
| Nov 16 2018 |
5553 |
381.62 |
| Nov 09 2018 |
11384 |
464.9 |
| Nov 09 2018 |
3747 |
382.32 |
| Nov 09 2018 |
5553 |
381.62 |
| Nov 02 2018 |
11384 |
464.9 |
| Nov 02 2018 |
3747 |
382.32 |
| Nov 02 2018 |
5538 |
381.62 |
| Oct 26 2018 |
3746 |
382.32 |
| Oct 26 2018 |
11384 |
464.9 |
| Oct 26 2018 |
5537 |
381.62 |
| Oct 19 2018 |
11384 |
464.9 |
| Oct 19 2018 |
3758 |
382.32 |
| Oct 19 2018 |
5541 |
381.62 |
| Oct 12 2018 |
11357 |
464.9 |
| Oct 12 2018 |
3750 |
382.32 |
| Oct 12 2018 |
5526 |
381.62 |
| Oct 05 2018 |
3770 |
382.32 |
| Oct 05 2018 |
11335 |
464.9 |
| Oct 05 2018 |
5576 |
381.62 |
| Sep 28 2018 |
11350 |
464.9 |
| Sep 28 2018 |
3682 |
382.32 |
| Sep 28 2018 |
5462 |
381.62 |
| Sep 21 2018 |
11330 |
464.9 |
| Sep 21 2018 |
3673 |
382.32 |
| Sep 21 2018 |
5465 |
381.62 |
| Sep 14 2018 |
11388 |
464.9 |
| Sep 14 2018 |
3677 |
382.32 |
| Sep 14 2018 |
5472 |
381.62 |
| Sep 07 2018 |
3733 |
382.32 |
| Sep 07 2018 |
11497 |
464.9 |
| Sep 07 2018 |
5568 |
381.62 |
| Aug 31 2018 |
3755 |
382.32 |
| Aug 31 2018 |
11591 |
464.9 |
| Aug 31 2018 |
5612 |
381.62 |
| Aug 24 2018 |
3742 |
382.32 |
| Aug 24 2018 |
11512 |
464.9 |
| Aug 24 2018 |
5610 |
381.62 |
| Aug 17 2018 |
11700 |
464.9 |
| Aug 17 2018 |
3739 |
382.32 |
| Aug 17 2018 |
5637 |
381.62 |
| Aug 10 2018 |
11715 |
464.9 |
| Aug 10 2018 |
3798 |
382.32 |
| Aug 10 2018 |
5723 |
381.62 |
| Aug 03 2018 |
11816 |
464.9 |
| Aug 03 2018 |
3873 |
382.32 |
| Aug 03 2018 |
5806 |
381.62 |
| Jul 27 2018 |
6309 |
405.88 |
| Jul 27 2018 |
3644 |
379.15 |
| Jul 27 2018 |
5581 |
379.15 |
| Jul 20 2018 |
6384 |
405.88 |
| Jul 20 2018 |
3631 |
379.15 |
| Jul 20 2018 |
5687 |
379.15 |
| Jul 13 2018 |
3912 |
381.45 |
| Jul 13 2018 |
6252 |
405.88 |
| Jul 13 2018 |
5722 |
380.75 |
| Jul 06 2018 |
6130 |
405.88 |
| Jul 06 2018 |
3720 |
381.45 |
| Jul 06 2018 |
5496 |
380.75 |
| Jun 29 2018 |
3747 |
381.45 |
| Jun 29 2018 |
6136 |
405.88 |
| Jun 29 2018 |
5516 |
380.75 |
| Jun 22 2018 |
14005 |
485.53 |
| Jun 22 2018 |
3861 |
381.45 |
| Jun 22 2018 |
5687 |
380.75 |
| Jun 15 2018 |
3886 |
381.45 |
| Jun 15 2018 |
16186 |
513.26 |
| Jun 15 2018 |
5724 |
380.75 |
| Jun 08 2018 |
16365 |
513.26 |
| Jun 08 2018 |
3907 |
381.45 |
| Jun 08 2018 |
5813 |
380.75 |
| Jun 01 2018 |
5537 |
397.23 |
| Jun 01 2018 |
16211 |
509.24 |
| Jun 01 2018 |
7360 |
393.09 |
| May 25 2018 |
16255 |
509.24 |
| May 25 2018 |
5547 |
397.23 |
| May 25 2018 |
7482 |
393.09 |
| May 18 2018 |
5627 |
397.23 |
| May 18 2018 |
18585 |
543.11 |
| May 18 2018 |
8786 |
404.07 |
| May 11 2018 |
18483 |
543.11 |
| May 11 2018 |
7941 |
421.72 |
| May 11 2018 |
11416 |
423.66 |
| May 04 2018 |
16915 |
516.2 |
| May 04 2018 |
8116 |
421.72 |
| May 04 2018 |
10857 |
418.57 |
| Apr 27 2018 |
16967 |
516.2 |
| Apr 27 2018 |
10027 |
440.12 |
| Apr 27 2018 |
13558 |
438.48 |
| Apr 20 2018 |
17136 |
516.2 |
| Apr 20 2018 |
10001 |
440.12 |
| Apr 20 2018 |
13639 |
438.48 |
| Apr 13 2018 |
17097 |
516.2 |
| Apr 13 2018 |
12593 |
466.34 |
| Apr 13 2018 |
13597 |
438.48 |
| Apr 06 2018 |
16974 |
516.2 |
| Apr 06 2018 |
13552 |
473.77 |
| Apr 06 2018 |
14451 |
444.42 |
| Mar 30 2018 |
17113 |
516.2 |
| Mar 30 2018 |
13853 |
473.77 |
| Mar 30 2018 |
14664 |
444.42 |
| Mar 23 2018 |
14050 |
473.77 |
| Mar 23 2018 |
17114 |
516.2 |
| Mar 23 2018 |
14777 |
444.42 |
| Mar 16 2018 |
13915 |
473.77 |
| Mar 16 2018 |
17153 |
516.2 |
| Mar 16 2018 |
14749 |
444.42 |
| Mar 09 2018 |
17021 |
516.2 |
| Mar 09 2018 |
13903 |
473.77 |
| Mar 09 2018 |
14722 |
444.42 |
| Mar 02 2018 |
17198 |
516.2 |
| Mar 02 2018 |
13967 |
473.77 |
| Mar 02 2018 |
14934 |
444.42 |
| Feb 23 2018 |
14099 |
473.77 |
| Feb 23 2018 |
17358 |
516.2 |
| Feb 23 2018 |
15048 |
444.42 |
| Feb 16 2018 |
17304 |
516.2 |
| Feb 16 2018 |
14106 |
473.77 |
| Feb 16 2018 |
15048 |
444.42 |
| Feb 09 2018 |
17312 |
516.2 |
| Feb 09 2018 |
13940 |
473.77 |
| Feb 09 2018 |
14946 |
444.42 |
| Feb 02 2018 |
17283 |
516.2 |
| Feb 02 2018 |
13882 |
473.77 |
| Feb 02 2018 |
14885 |
444.42 |
| Jan 26 2018 |
17331 |
516.2 |
| Jan 26 2018 |
13942 |
473.77 |
| Jan 26 2018 |
14917 |
444.42 |
| Jan 19 2018 |
17339 |
516.2 |
| Jan 19 2018 |
13947 |
473.77 |
| Jan 19 2018 |
14929 |
444.42 |
| Jan 12 2018 |
17320 |
516.2 |
| Jan 12 2018 |
13970 |
473.77 |
| Jan 12 2018 |
14937 |
444.42 |
| Jan 05 2018 |
13970 |
473.77 |
| Jan 05 2018 |
17351 |
516.2 |
| Jan 05 2018 |
14957 |
444.42 |
| Dec 29 2017 |
17352 |
516.2 |
| Dec 29 2017 |
13970 |
473.77 |
| Dec 29 2017 |
14957 |
444.42 |
| Dec 22 2017 |
17354 |
516.2 |
| Dec 22 2017 |
13970 |
473.77 |
| Dec 22 2017 |
14959 |
444.42 |
| Dec 15 2017 |
13970 |
473.77 |
| Dec 15 2017 |
17341 |
516.2 |
| Dec 15 2017 |
14956 |
444.42 |
| Dec 08 2017 |
13970 |
473.77 |
| Dec 08 2017 |
17341 |
516.2 |
| Dec 08 2017 |
14956 |
444.42 |
| Dec 01 2017 |
17341 |
516.2 |
| Dec 01 2017 |
13970 |
473.77 |
| Dec 01 2017 |
14956 |
444.42 |
| Nov 24 2017 |
13970 |
473.77 |
| Nov 24 2017 |
17341 |
516.2 |
| Nov 24 2017 |
14956 |
444.42 |
| Nov 17 2017 |
13971 |
473.77 |
| Nov 17 2017 |
17341 |
516.2 |
| Nov 17 2017 |
14956 |
444.42 |
| Nov 10 2017 |
17341 |
516.2 |
| Nov 10 2017 |
13986 |
473.77 |
| Nov 10 2017 |
14964 |
444.42 |
| Nov 03 2017 |
17342 |
516.2 |
| Nov 03 2017 |
13986 |
473.77 |
| Nov 03 2017 |
14965 |
444.42 |
| Oct 27 2017 |
14007 |
473.77 |
| Oct 27 2017 |
17342 |
516.2 |
| Oct 27 2017 |
15002 |
444.42 |
| Oct 20 2017 |
17371 |
516.2 |
| Oct 20 2017 |
13924 |
473.77 |
| Oct 20 2017 |
14954 |
444.42 |
| Oct 13 2017 |
17371 |
516.2 |
| Oct 13 2017 |
13969 |
473.77 |
| Oct 13 2017 |
14977 |
444.42 |
| Oct 06 2017 |
17359 |
516.2 |
| Oct 06 2017 |
13965 |
473.77 |
| Oct 06 2017 |
14974 |
444.42 |
| Sep 29 2017 |
13963 |
473.77 |
| Sep 29 2017 |
17390 |
516.2 |
| Sep 29 2017 |
14889 |
444.42 |
| Sep 22 2017 |
17381 |
516.2 |
| Sep 22 2017 |
14159 |
473.77 |
| Sep 22 2017 |
15024 |
444.42 |
| Sep 15 2017 |
17476 |
516.2 |
| Sep 15 2017 |
14160 |
473.77 |
| Sep 15 2017 |
15095 |
444.42 |
| Sep 08 2017 |
14075 |
473.77 |
| Sep 08 2017 |
17500 |
516.2 |
| Sep 08 2017 |
15204 |
444.42 |
| Sep 01 2017 |
17761 |
516.2 |
| Sep 01 2017 |
14112 |
473.77 |
| Sep 01 2017 |
15257 |
444.42 |
| Aug 25 2017 |
17809 |
516.2 |
| Aug 25 2017 |
14452 |
473.77 |
| Aug 25 2017 |
15612 |
444.42 |
| Aug 18 2017 |
17827 |
516.2 |
| Aug 18 2017 |
14501 |
473.77 |
| Aug 18 2017 |
15703 |
444.42 |
| Aug 11 2017 |
17769 |
516.2 |
| Aug 11 2017 |
14562 |
473.77 |
| Aug 11 2017 |
15748 |
444.42 |
| Aug 04 2017 |
17931 |
516.2 |
| Aug 04 2017 |
14641 |
473.77 |
| Aug 04 2017 |
15933 |
444.42 |
| Jul 28 2017 |
17998 |
516.2 |
| Jul 28 2017 |
17285 |
500.52 |
| Jul 28 2017 |
20140 |
474.72 |
| Jul 21 2017 |
17288 |
500.52 |
| Jul 21 2017 |
18096 |
516.2 |
| Jul 21 2017 |
20248 |
474.72 |
| Jul 14 2017 |
18206 |
516.2 |
| Jul 14 2017 |
17383 |
500.52 |
| Jul 14 2017 |
20344 |
474.72 |
| Jul 07 2017 |
15255 |
482.44 |
| Jul 07 2017 |
17450 |
500.52 |
| Jul 07 2017 |
20412 |
474.72 |
| Jun 30 2017 |
17485 |
500.52 |
| Jun 30 2017 |
15342 |
482.44 |
| Jun 30 2017 |
20486 |
474.72 |
| Jun 23 2017 |
17695 |
500.52 |
| Jun 23 2017 |
16435 |
482.44 |
| Jun 23 2017 |
20637 |
474.72 |
| Jun 16 2017 |
16495 |
482.44 |
| Jun 16 2017 |
17740 |
500.52 |
| Jun 16 2017 |
20629 |
474.72 |
| Jun 09 2017 |
17635 |
500.52 |
| Jun 09 2017 |
16583 |
482.44 |
| Jun 09 2017 |
20499 |
474.72 |
| Jun 02 2017 |
17991 |
500.52 |
| Jun 02 2017 |
12389 |
440.65 |
| Jun 02 2017 |
22211 |
485.55 |
| May 26 2017 |
12513 |
440.65 |
| May 26 2017 |
18037 |
500.52 |
| May 26 2017 |
22299 |
485.55 |
| May 19 2017 |
12552 |
440.65 |
| May 19 2017 |
18497 |
500.52 |
| May 19 2017 |
22584 |
485.55 |
| May 12 2017 |
20084 |
517.73 |
| May 12 2017 |
12712 |
440.65 |
| May 12 2017 |
23625 |
492.04 |
| May 05 2017 |
20065 |
517.73 |
| May 05 2017 |
26799 |
517.73 |
| Apr 28 2017 |
19836 |
517.73 |
| Apr 28 2017 |
26450 |
517.73 |
| Apr 21 2017 |
20137 |
517.73 |
| Apr 21 2017 |
26723 |
517.73 |
| Apr 14 2017 |
17858 |
490.47 |
| Apr 14 2017 |
23358 |
490.47 |
