| Aug 31 2018 |
9959 |
619.66 |
| Aug 24 2018 |
10082 |
619.66 |
| Aug 17 2018 |
10063 |
619.66 |
| Aug 10 2018 |
10038 |
619.66 |
| Aug 03 2018 |
10110 |
619.66 |
| Jul 27 2018 |
10224 |
619.66 |
| Jul 20 2018 |
10403 |
619.66 |
| Jul 13 2018 |
10513 |
619.66 |
| Jul 06 2018 |
21362 |
657.77 |
| Jul 06 2018 |
10579 |
626.37 |
| Jul 06 2018 |
29018 |
680.54 |
| Jun 29 2018 |
10542 |
626.37 |
| Jun 29 2018 |
21285 |
657.77 |
| Jun 29 2018 |
28931 |
680.54 |
| Jun 22 2018 |
10636 |
626.37 |
| Jun 22 2018 |
21679 |
657.77 |
| Jun 22 2018 |
29363 |
680.54 |
| Jun 15 2018 |
10085 |
575.5 |
| Jun 15 2018 |
21492 |
657.77 |
| Jun 15 2018 |
29353 |
680.54 |
| Jun 08 2018 |
21748 |
657.77 |
| Jun 08 2018 |
10198 |
575.5 |
| Jun 08 2018 |
18916 |
566.16 |
| Jun 08 2018 |
29033 |
642.41 |
| Jun 01 2018 |
19329 |
566.16 |
| Jun 01 2018 |
21259 |
614.25 |
| Jun 01 2018 |
10127 |
575.5 |
| Jun 01 2018 |
29090 |
624.49 |
| May 25 2018 |
10151 |
575.5 |
| May 25 2018 |
21253 |
614.25 |
| May 25 2018 |
19427 |
566.16 |
| May 25 2018 |
29297 |
624.49 |
| May 18 2018 |
19580 |
566.16 |
| May 18 2018 |
21248 |
614.25 |
| May 18 2018 |
10007 |
575.5 |
| May 18 2018 |
29357 |
624.49 |
| May 11 2018 |
9937 |
575.5 |
| May 11 2018 |
21129 |
614.25 |
| May 11 2018 |
19601 |
566.16 |
| May 11 2018 |
29446 |
624.49 |
| May 04 2018 |
20835 |
592.9 |
| May 04 2018 |
19976 |
566.16 |
| May 04 2018 |
10016 |
575.5 |
| May 04 2018 |
29328 |
609.63 |
| Apr 27 2018 |
10116 |
575.5 |
| Apr 27 2018 |
20922 |
592.9 |
| Apr 27 2018 |
19803 |
566.16 |
| Apr 27 2018 |
29190 |
609.63 |
| Apr 20 2018 |
21114 |
592.9 |
| Apr 20 2018 |
10055 |
575.5 |
| Apr 20 2018 |
19871 |
566.16 |
| Apr 20 2018 |
29367 |
609.63 |
| Apr 13 2018 |
21081 |
592.9 |
| Apr 13 2018 |
19653 |
566.16 |
| Apr 13 2018 |
9741 |
568.08 |
| Apr 13 2018 |
29252 |
609.63 |
| Apr 06 2018 |
20947 |
592.9 |
| Apr 06 2018 |
9784 |
568.08 |
| Apr 06 2018 |
18397 |
534.02 |
| Apr 06 2018 |
27611 |
569.35 |
| Mar 30 2018 |
9709 |
568.08 |
| Mar 30 2018 |
21109 |
592.9 |
| Mar 30 2018 |
18819 |
534.02 |
| Mar 30 2018 |
27990 |
569.35 |
| Mar 23 2018 |
9534 |
568.08 |
| Mar 23 2018 |
19054 |
534.02 |
| Mar 23 2018 |
21121 |
592.9 |
| Mar 23 2018 |
28196 |
569.35 |
| Mar 16 2018 |
18908 |
534.02 |
| Mar 16 2018 |
9403 |
568.08 |
| Mar 16 2018 |
21153 |
592.9 |
| Mar 16 2018 |
28146 |
569.35 |
| Mar 09 2018 |
9310 |
568.08 |
| Mar 09 2018 |
20945 |
592.9 |
| Mar 09 2018 |
18790 |
534.02 |
| Mar 09 2018 |
28071 |
569.35 |
| Mar 02 2018 |
9671 |
568.08 |
| Mar 02 2018 |
21211 |
592.9 |
| Mar 02 2018 |
18881 |
534.02 |
| Mar 02 2018 |
28412 |
569.35 |
| Feb 23 2018 |
19046 |
534.02 |
| Feb 23 2018 |
9878 |
568.08 |
| Feb 23 2018 |
21446 |
592.9 |
| Feb 23 2018 |
28644 |
569.35 |
| Feb 16 2018 |
9833 |
568.08 |
| Feb 16 2018 |
21377 |
592.9 |
| Feb 16 2018 |
19083 |
534.02 |
| Feb 16 2018 |
28618 |
569.35 |
| Feb 09 2018 |
21406 |
592.9 |
| Feb 09 2018 |
9822 |
568.08 |
| Feb 09 2018 |
18830 |
534.02 |
| Feb 09 2018 |
28280 |
569.35 |
| Feb 02 2018 |
9913 |
568.08 |
| Feb 02 2018 |
21341 |
592.9 |
| Feb 02 2018 |
18722 |
534.02 |
| Feb 02 2018 |
28153 |
569.35 |
| Jan 26 2018 |
9913 |
568.08 |
| Jan 26 2018 |
21371 |
592.9 |
| Jan 26 2018 |
18808 |
534.02 |
| Jan 26 2018 |
28202 |
569.35 |
| Jan 19 2018 |
21386 |
592.9 |
| Jan 19 2018 |
9913 |
568.08 |
| Jan 19 2018 |
18810 |
534.02 |
| Jan 19 2018 |
28196 |
569.35 |
| Jan 12 2018 |
9849 |
568.08 |
| Jan 12 2018 |
21377 |
592.9 |
| Jan 12 2018 |
18846 |
534.02 |
| Jan 12 2018 |
28196 |
569.35 |
| Jan 05 2018 |
18846 |
534.02 |
| Jan 05 2018 |
21416 |
592.9 |
| Jan 05 2018 |
9849 |
568.08 |
| Jan 05 2018 |
28225 |
569.35 |
| Dec 29 2017 |
21417 |
592.9 |
| Dec 29 2017 |
9919 |
568.08 |
| Dec 29 2017 |
18846 |
534.02 |
| Dec 29 2017 |
28225 |
569.35 |
| Dec 22 2017 |
21419 |
592.9 |
| Dec 22 2017 |
9919 |
568.08 |
| Dec 22 2017 |
18846 |
534.02 |
| Dec 22 2017 |
28227 |
569.35 |
| Dec 15 2017 |
18846 |
534.02 |
| Dec 15 2017 |
21403 |
592.9 |
| Dec 15 2017 |
9919 |
568.08 |
| Dec 15 2017 |
28218 |
569.35 |
| Dec 08 2017 |
18846 |
534.02 |
| Dec 08 2017 |
21403 |
592.9 |
| Dec 08 2017 |
9919 |
568.08 |
| Dec 08 2017 |
28218 |
569.35 |
| Dec 01 2017 |
21403 |
592.9 |
| Dec 01 2017 |
9913 |
568.08 |
| Dec 01 2017 |
18846 |
534.02 |
| Dec 01 2017 |
28218 |
569.35 |
| Nov 24 2017 |
18846 |
534.02 |
| Nov 24 2017 |
9913 |
568.08 |
| Nov 24 2017 |
21403 |
592.9 |
| Nov 24 2017 |
28218 |
569.35 |
| Nov 17 2017 |
18847 |
534.02 |
| Nov 17 2017 |
9913 |
568.08 |
| Nov 17 2017 |
21403 |
592.9 |
| Nov 17 2017 |
28219 |
569.35 |
| Nov 10 2017 |
9913 |
568.08 |
| Nov 10 2017 |
21403 |
592.9 |
| Nov 10 2017 |
18879 |
534.02 |
| Nov 10 2017 |
28245 |
569.35 |
| Nov 03 2017 |
21404 |
592.9 |
| Nov 03 2017 |
9913 |
568.08 |
| Nov 03 2017 |
18879 |
534.02 |
| Nov 03 2017 |
28246 |
569.35 |
| Oct 27 2017 |
18897 |
534.02 |
| Oct 27 2017 |
21404 |
592.9 |
| Oct 27 2017 |
9913 |
568.08 |
| Oct 27 2017 |
28275 |
569.35 |
| Oct 20 2017 |
9857 |
568.08 |
| Oct 20 2017 |
21431 |
592.9 |
| Oct 20 2017 |
18791 |
534.02 |
| Oct 20 2017 |
28188 |
569.35 |
| Oct 13 2017 |
21431 |
592.9 |
| Oct 13 2017 |
9897 |
568.08 |
| Oct 13 2017 |
18850 |
534.02 |
| Oct 13 2017 |
28226 |
569.35 |
| Oct 06 2017 |
9897 |
568.08 |
| Oct 06 2017 |
21412 |
592.9 |
| Oct 06 2017 |
18843 |
534.02 |
| Oct 06 2017 |
28213 |
569.35 |
| Sep 29 2017 |
18841 |
534.02 |
| Sep 29 2017 |
21434 |
592.9 |
| Sep 29 2017 |
9909 |
568.08 |
| Sep 29 2017 |
28122 |
569.35 |
| Sep 22 2017 |
21410 |
592.9 |
| Sep 22 2017 |
9894 |
568.08 |
| Sep 22 2017 |
19123 |
534.02 |
| Sep 22 2017 |
28424 |
569.35 |
| Sep 15 2017 |
21494 |
592.9 |
| Sep 15 2017 |
9695 |
568.08 |
| Sep 15 2017 |
19094 |
534.02 |
| Sep 15 2017 |
28471 |
569.35 |
| Sep 08 2017 |
19020 |
534.02 |
| Sep 08 2017 |
21499 |
592.9 |
| Sep 08 2017 |
9358 |
568.08 |
| Sep 08 2017 |
28597 |
569.35 |
| Sep 01 2017 |
21791 |
592.9 |
| Sep 01 2017 |
9188 |
550.89 |
| Sep 01 2017 |
19064 |
534.02 |
| Sep 01 2017 |
28716 |
569.35 |
| Aug 25 2017 |
9117 |
550.89 |
| Aug 25 2017 |
21822 |
592.9 |
| Aug 25 2017 |
19423 |
534.02 |
| Aug 25 2017 |
29118 |
569.35 |
| Aug 18 2017 |
9453 |
550.89 |
| Aug 18 2017 |
21841 |
592.9 |
| Aug 18 2017 |
19503 |
534.02 |
| Aug 18 2017 |
29264 |
569.35 |
| Aug 11 2017 |
21772 |
592.9 |
| Aug 11 2017 |
9349 |
550.89 |
| Aug 11 2017 |
19598 |
534.02 |
| Aug 11 2017 |
29295 |
569.35 |
| Aug 04 2017 |
21951 |
592.9 |
| Aug 04 2017 |
9499 |
550.89 |
| Aug 04 2017 |
19704 |
534.02 |
| Aug 04 2017 |
29572 |
569.35 |
| Jul 28 2017 |
9558 |
550.89 |
| Jul 28 2017 |
22011 |
592.9 |
| Jul 28 2017 |
19854 |
534.02 |
| Jul 28 2017 |
29773 |
569.35 |
| Jul 21 2017 |
19863 |
534.02 |
| Jul 21 2017 |
9645 |
550.89 |
| Jul 21 2017 |
22428 |
603.99 |
| Jul 21 2017 |
31220 |
595.86 |
| Jul 14 2017 |
9696 |
550.89 |
| Jul 14 2017 |
22574 |
603.99 |
| Jul 14 2017 |
19956 |
534.02 |
| Jul 14 2017 |
31369 |
595.86 |
| Jul 07 2017 |
20598 |
550.2 |
| Jul 07 2017 |
8673 |
509.8 |
| Jul 07 2017 |
20042 |
534.02 |
| Jul 07 2017 |
27933 |
539.41 |
| Jun 30 2017 |
20067 |
534.02 |
| Jun 30 2017 |
20731 |
550.2 |
| Jun 30 2017 |
8634 |
509.8 |
| Jun 30 2017 |
28004 |
539.41 |
| Jun 23 2017 |
20310 |
534.02 |
| Jun 23 2017 |
21845 |
550.2 |
| Jun 23 2017 |
9726 |
545.83 |
| Jun 23 2017 |
28194 |
539.41 |
| Jun 16 2017 |
21884 |
550.2 |
| Jun 16 2017 |
9623 |
545.83 |
| Jun 16 2017 |
20332 |
534.02 |
| Jun 16 2017 |
28196 |
539.41 |
| Jun 09 2017 |
17742 |
501.88 |
| Jun 09 2017 |
9611 |
545.83 |
| Jun 09 2017 |
21984 |
550.2 |
| Jun 09 2017 |
26792 |
526.04 |
| Jun 02 2017 |
18098 |
501.88 |
| Jun 02 2017 |
9620 |
545.83 |
| Jun 02 2017 |
22026 |
550.2 |
| Jun 02 2017 |
27151 |
526.04 |
| May 26 2017 |
9526 |
545.83 |
| May 26 2017 |
22255 |
550.2 |
| May 26 2017 |
18142 |
501.88 |
| May 26 2017 |
27285 |
526.04 |
| May 19 2017 |
9883 |
545.83 |
| May 19 2017 |
22299 |
550.2 |
| May 19 2017 |
18604 |
501.88 |
| May 19 2017 |
27661 |
526.04 |
| May 12 2017 |
18697 |
501.88 |
| May 12 2017 |
22447 |
550.2 |
| May 12 2017 |
10010 |
545.83 |
| May 12 2017 |
27784 |
526.04 |
| May 05 2017 |
10207 |
545.83 |
| May 05 2017 |
18690 |
501.88 |
| May 05 2017 |
24874 |
501.88 |
| Apr 28 2017 |
18489 |
501.88 |
| Apr 28 2017 |
24582 |
501.88 |
| Apr 21 2017 |
18784 |
501.88 |
| Apr 21 2017 |
24838 |
501.88 |
| Apr 14 2017 |
18986 |
501.88 |
| Apr 14 2017 |
24841 |
501.88 |
