| Sep 14 2023 |
2838 |
350.5 |
| Sep 07 2023 |
2878 |
350.5 |
| Aug 31 2023 |
2881 |
350.5 |
| Aug 24 2023 |
2863 |
350.5 |
| Aug 17 2023 |
2905 |
350.5 |
| Aug 10 2023 |
2949 |
350.5 |
| Aug 03 2023 |
2963 |
350.5 |
| Jul 27 2023 |
2948 |
350.5 |
| Jul 20 2023 |
2758 |
350.5 |
| Jul 13 2023 |
2787 |
350.5 |
| Jul 06 2023 |
2772 |
350.5 |
| Jun 29 2023 |
2771 |
350.5 |
| Jun 22 2023 |
2780 |
350.5 |
| Jun 15 2023 |
2741 |
350.5 |
| Jun 08 2023 |
2784 |
350.5 |
| Jun 01 2023 |
2767 |
350.5 |
| May 25 2023 |
2741 |
350.5 |
| May 18 2023 |
2676 |
350.5 |
| May 11 2023 |
2672 |
350.5 |
| May 04 2023 |
2550 |
350.5 |
| Apr 27 2023 |
2613 |
350.5 |
| Apr 20 2023 |
2595 |
350.5 |
| Apr 13 2023 |
2602 |
350.5 |
| Apr 06 2023 |
746 |
265.28 |
| Apr 06 2023 |
2552 |
350.5 |
| Mar 30 2023 |
698 |
265.28 |
| Mar 30 2023 |
2458 |
350.5 |
| Mar 23 2023 |
686 |
265.28 |
| Mar 23 2023 |
2465 |
350.5 |
| Mar 16 2023 |
688 |
265.28 |
| Mar 16 2023 |
2455 |
350.5 |
| Mar 09 2023 |
691 |
265.28 |
| Mar 09 2023 |
2430 |
350.5 |
| Mar 02 2023 |
689 |
265.28 |
| Mar 02 2023 |
2425 |
350.5 |
| Feb 23 2023 |
692 |
265.28 |
| Feb 23 2023 |
2414 |
350.5 |
| Feb 16 2023 |
687 |
265.28 |
| Feb 16 2023 |
2429 |
350.5 |
| Feb 09 2023 |
687 |
265.28 |
| Feb 09 2023 |
2366 |
350.5 |
| Feb 02 2023 |
686 |
265.28 |
| Feb 02 2023 |
2348 |
350.5 |
| Jan 26 2023 |
686 |
265.28 |
| Jan 26 2023 |
2332 |
350.5 |
| Jan 19 2023 |
683 |
265.28 |
| Jan 19 2023 |
2324 |
350.5 |
| Jan 12 2023 |
683 |
265.28 |
| Jan 12 2023 |
2322 |
350.5 |
| Jan 05 2023 |
683 |
265.28 |
| Jan 05 2023 |
2329 |
350.5 |
| Dec 29 2022 |
683 |
265.28 |
| Dec 29 2022 |
2330 |
350.5 |
| Dec 22 2022 |
683 |
265.28 |
| Dec 22 2022 |
2330 |
350.5 |
| Dec 15 2022 |
683 |
265.28 |
| Dec 15 2022 |
2333 |
350.5 |
| Dec 08 2022 |
686 |
265.28 |
| Dec 08 2022 |
2335 |
350.5 |
| Dec 01 2022 |
696 |
265.28 |
| Dec 01 2022 |
2335 |
350.5 |
| Nov 24 2022 |
696 |
265.28 |
| Nov 24 2022 |
2335 |
350.5 |
| Nov 17 2022 |
691 |
265.28 |
| Nov 17 2022 |
2335 |
350.5 |
| Nov 10 2022 |
693 |
265.28 |
| Nov 10 2022 |
2335 |
350.5 |
| Nov 03 2022 |
689 |
265.28 |
| Nov 03 2022 |
2336 |
350.5 |
| Oct 27 2022 |
693 |
265.28 |
| Oct 27 2022 |
2338 |
350.5 |
| Oct 20 2022 |
691 |
265.28 |
| Oct 20 2022 |
2350 |
350.5 |
| Oct 13 2022 |
687 |
265.28 |
| Oct 13 2022 |
2336 |
350.5 |
| Oct 06 2022 |
688 |
265.28 |
| Oct 06 2022 |
2320 |
350.5 |
| Sep 29 2022 |
685 |
265.28 |
| Sep 29 2022 |
2310 |
350.5 |
| Sep 22 2022 |
679 |
265.28 |
| Sep 22 2022 |
2307 |
350.5 |
| Sep 15 2022 |
680 |
265.28 |
| Sep 15 2022 |
2308 |
350.5 |
| Sep 08 2022 |
686 |
265.28 |
| Sep 08 2022 |
2298 |
350.5 |
| Sep 01 2022 |
685 |
265.28 |
| Sep 01 2022 |
2298 |
350.5 |
| Aug 25 2022 |
685 |
265.28 |
| Aug 25 2022 |
2290 |
350.5 |
| Aug 18 2022 |
689 |
265.28 |
| Aug 18 2022 |
2308 |
350.5 |
| Aug 11 2022 |
689 |
265.28 |
| Aug 11 2022 |
2226 |
350.5 |
| Aug 04 2022 |
689 |
265.28 |
| Aug 04 2022 |
2210 |
350.5 |
| Jul 28 2022 |
689 |
265.28 |
| Jul 28 2022 |
2199 |
350.5 |
| Jul 21 2022 |
698 |
265.28 |
| Jul 21 2022 |
2199 |
350.5 |
| Jul 14 2022 |
698 |
265.28 |
| Jul 14 2022 |
2217 |
350.5 |
| Jul 07 2022 |
691 |
265.28 |
| Jul 07 2022 |
2170 |
350.5 |
| Jun 30 2022 |
691 |
265.28 |
| Jun 30 2022 |
2167 |
350.5 |
| Jun 23 2022 |
689 |
265.28 |
| Jun 23 2022 |
2161 |
350.5 |
| Jun 16 2022 |
691 |
265.28 |
| Jun 16 2022 |
2168 |
350.5 |
| Jun 09 2022 |
628 |
265.28 |
| Jun 09 2022 |
2211 |
350.5 |
| Jun 02 2022 |
598 |
265.28 |
| Jun 02 2022 |
2202 |
350.5 |
| May 26 2022 |
598 |
265.28 |
| May 26 2022 |
2197 |
350.5 |
| May 19 2022 |
596 |
265.28 |
| May 19 2022 |
2193 |
350.5 |
| May 12 2022 |
596 |
265.28 |
| May 12 2022 |
2176 |
350.5 |
| May 05 2022 |
541 |
265.28 |
| May 05 2022 |
1999 |
350.5 |
| Apr 28 2022 |
541 |
265.28 |
| Apr 28 2022 |
2158 |
350.5 |
| Apr 21 2022 |
541 |
265.28 |
| Apr 21 2022 |
1999 |
350.5 |
| Apr 14 2022 |
539 |
265.28 |
| Apr 14 2022 |
2003 |
350.5 |
| Apr 07 2022 |
539 |
265.28 |
| Apr 07 2022 |
2005 |
350.5 |
| Mar 31 2022 |
539 |
265.28 |
| Mar 31 2022 |
1959 |
350.5 |
| Mar 24 2022 |
528 |
265.28 |
| Mar 24 2022 |
1971 |
350.5 |
| Mar 17 2022 |
527 |
265.28 |
| Mar 17 2022 |
1973 |
350.5 |
| Mar 10 2022 |
528 |
265.28 |
| Mar 10 2022 |
1940 |
350.5 |
| Mar 03 2022 |
529 |
265.28 |
| Mar 03 2022 |
1842 |
350.5 |
| Feb 24 2022 |
545 |
265.28 |
| Feb 24 2022 |
1798 |
350.5 |
| Feb 17 2022 |
545 |
265.28 |
| Feb 10 2022 |
545 |
265.28 |
| Feb 03 2022 |
547 |
265.28 |
| Jan 27 2022 |
546 |
265.28 |
| Jan 20 2022 |
546 |
265.28 |
| Jan 13 2022 |
546 |
265.28 |
| Jan 06 2022 |
544 |
265.28 |
| Dec 30 2021 |
544 |
265.28 |
| Dec 23 2021 |
544 |
265.28 |
| Dec 16 2021 |
544 |
265.28 |
| Dec 09 2021 |
543 |
265.28 |
| Dec 02 2021 |
544 |
265.28 |
| Nov 25 2021 |
544 |
265.28 |
| Nov 18 2021 |
545 |
265.28 |
| Nov 11 2021 |
543 |
265.28 |
| Nov 04 2021 |
546 |
265.28 |
| Oct 28 2021 |
702 |
265.28 |
| Oct 21 2021 |
702 |
265.28 |
| Oct 14 2021 |
704 |
265.28 |
| Oct 07 2021 |
726 |
265.28 |
| Sep 30 2021 |
732 |
265.28 |
| Sep 23 2021 |
738 |
265.28 |
| Sep 16 2021 |
724 |
265.28 |
| Sep 09 2021 |
723 |
265.28 |
| Sep 02 2021 |
724 |
265.28 |
| Aug 26 2021 |
720 |
265.28 |
| Aug 19 2021 |
748 |
265.28 |
| Aug 12 2021 |
748 |
265.28 |
| Aug 05 2021 |
756 |
265.28 |
| Jul 29 2021 |
759 |
265.28 |
| Jul 22 2021 |
826 |
265.28 |
| Jul 15 2021 |
830 |
265.28 |
| Jul 08 2021 |
861 |
265.28 |
| Jul 01 2021 |
814 |
265.28 |
| Jun 24 2021 |
711 |
261.84 |
| Jun 01 2021 |
304 |
248.55 |
| May 01 2021 |
349 |
248.55 |
| Apr 01 2021 |
346 |
244.73 |
| Mar 01 2021 |
403 |
244.73 |
| Feb 01 2021 |
404 |
244.73 |
| Jan 01 2021 |
401 |
244.73 |
| Dec 01 2020 |
387 |
244.73 |
| Nov 01 2020 |
408 |
244.73 |
| Oct 01 2020 |
415 |
244.73 |
| Sep 01 2020 |
434 |
244.73 |
| Aug 01 2020 |
431 |
244.73 |
| Jul 01 2020 |
499 |
244.73 |
| Apr 01 2020 |
682 |
244.73 |
| Mar 01 2020 |
694 |
244.73 |
| Feb 01 2020 |
695 |
244.73 |
| Jan 01 2020 |
693 |
244.73 |
| Dec 01 2019 |
693 |
244.73 |
| Nov 01 2019 |
689 |
244.73 |
| Oct 01 2019 |
688 |
244.73 |
| Sep 01 2019 |
664 |
244.73 |
| Aug 01 2019 |
1190 |
244.73 |
| Jul 01 2019 |
1149 |
244.73 |
| Jun 01 2019 |
1441 |
292.94 |
| May 01 2019 |
1161 |
292.94 |
| Apr 01 2019 |
1170 |
304.88 |
| Mar 01 2019 |
1114 |
305.8 |
| Feb 01 2019 |
1124 |
305.8 |
| Jan 01 2019 |
1102 |
305.8 |
| Dec 01 2018 |
1098 |
305.8 |
| Nov 01 2018 |
1094 |
305.8 |
| Oct 01 2018 |
1060 |
305.8 |
| Sep 01 2018 |
947 |
305.8 |
| Aug 01 2018 |
926 |
305.8 |
| Jul 01 2018 |
2400 |
323.75 |
| Jun 22 2018 |
13712 |
482.57 |
| Jun 22 2018 |
18198 |
482.57 |
| Jun 15 2018 |
13674 |
482.57 |
| Jun 15 2018 |
18261 |
482.57 |
| Jun 08 2018 |
13816 |
482.57 |
| Jun 08 2018 |
18458 |
482.57 |
| Jun 01 2018 |
2282 |
323.75 |
| Jun 01 2018 |
13925 |
482.57 |
| Jun 01 2018 |
18823 |
482.57 |
| May 25 2018 |
13998 |
482.57 |
| May 25 2018 |
18994 |
482.57 |
| May 18 2018 |
14008 |
482.57 |
| May 18 2018 |
19044 |
482.57 |
| May 11 2018 |
13954 |
482.57 |
| May 11 2018 |
19134 |
482.57 |
| May 04 2018 |
14175 |
482.57 |
| May 04 2018 |
19329 |
482.57 |
| May 01 2018 |
1985 |
323.75 |
| Apr 27 2018 |
14204 |
482.57 |
| Apr 27 2018 |
13479 |
474.6 |
| Apr 27 2018 |
18759 |
478.59 |
| Apr 20 2018 |
14326 |
482.57 |
| Apr 20 2018 |
9416 |
434.81 |
| Apr 20 2018 |
15324 |
450.73 |
| Apr 13 2018 |
14279 |
482.57 |
| Apr 13 2018 |
9334 |
434.81 |
| Apr 13 2018 |
15233 |
450.73 |
| Apr 06 2018 |
14190 |
482.57 |
| Apr 06 2018 |
9468 |
434.27 |
| Apr 06 2018 |
14699 |
446.34 |
| Mar 30 2018 |
14300 |
482.57 |
| Mar 30 2018 |
9715 |
434.27 |
| Mar 30 2018 |
14908 |
446.34 |
| Mar 23 2018 |
9856 |
434.27 |
| Mar 23 2018 |
14314 |
482.57 |
| Mar 23 2018 |
15021 |
446.34 |
| Mar 16 2018 |
9752 |
434.27 |
| Mar 16 2018 |
14343 |
482.57 |
| Mar 16 2018 |
14983 |
446.34 |
| Mar 09 2018 |
14250 |
482.57 |
| Mar 09 2018 |
9723 |
434.27 |
| Mar 09 2018 |
14963 |
446.34 |
| Mar 02 2018 |
14383 |
482.57 |
| Mar 02 2018 |
9772 |
434.27 |
| Mar 02 2018 |
15181 |
446.34 |
| Feb 23 2018 |
9883 |
434.27 |
| Feb 23 2018 |
14526 |
482.57 |
| Feb 23 2018 |
15291 |
446.34 |
| Feb 16 2018 |
14490 |
482.57 |
| Feb 16 2018 |
9902 |
434.27 |
| Feb 16 2018 |
15291 |
446.34 |
| Feb 09 2018 |
14520 |
482.57 |
| Feb 09 2018 |
9818 |
434.27 |
| Feb 09 2018 |
15186 |
446.34 |
| Feb 02 2018 |
14482 |
482.57 |
| Feb 02 2018 |
9802 |
434.27 |
| Feb 02 2018 |
15123 |
446.34 |
| Jan 26 2018 |
14517 |
482.57 |
| Jan 26 2018 |
9855 |
434.27 |
| Jan 26 2018 |
15155 |
446.34 |
| Jan 19 2018 |
14517 |
482.57 |
| Jan 19 2018 |
9865 |
434.27 |
| Jan 19 2018 |
15167 |
446.34 |
| Jan 12 2018 |
14491 |
482.57 |
| Jan 12 2018 |
9881 |
434.27 |
| Jan 12 2018 |
15174 |
446.34 |
| Jan 05 2018 |
9881 |
434.27 |
| Jan 05 2018 |
14524 |
482.57 |
| Jan 05 2018 |
15197 |
446.34 |
| Dec 29 2017 |
14525 |
482.57 |
| Dec 29 2017 |
9881 |
434.27 |
| Dec 29 2017 |
15197 |
446.34 |
| Dec 22 2017 |
14527 |
482.57 |
| Dec 22 2017 |
9881 |
434.27 |
| Dec 22 2017 |
15199 |
446.34 |
| Dec 15 2017 |
9881 |
434.27 |
| Dec 15 2017 |
14517 |
482.57 |
| Dec 15 2017 |
15197 |
446.34 |
| Dec 08 2017 |
9881 |
434.27 |
| Dec 08 2017 |
14517 |
482.57 |
| Dec 08 2017 |
15197 |
446.34 |
| Dec 01 2017 |
14517 |
482.57 |
| Dec 01 2017 |
9881 |
434.27 |
| Dec 01 2017 |
15197 |
446.34 |
| Nov 24 2017 |
9881 |
434.27 |
| Nov 24 2017 |
14517 |
482.57 |
| Nov 24 2017 |
15197 |
446.34 |
| Nov 17 2017 |
9881 |
434.27 |
| Nov 17 2017 |
14517 |
482.57 |
| Nov 17 2017 |
15197 |
446.34 |
| Nov 10 2017 |
14517 |
482.57 |
| Nov 10 2017 |
9893 |
434.27 |
| Nov 10 2017 |
15204 |
446.34 |
| Nov 03 2017 |
14518 |
482.57 |
| Nov 03 2017 |
9893 |
434.27 |
| Nov 03 2017 |
15205 |
446.34 |
| Oct 27 2017 |
9934 |
434.27 |
| Oct 27 2017 |
14518 |
482.57 |
| Oct 27 2017 |
15240 |
446.34 |
| Oct 20 2017 |
14533 |
482.57 |
| Oct 20 2017 |
9868 |
434.27 |
| Oct 20 2017 |
15189 |
446.34 |
| Oct 13 2017 |
14533 |
482.57 |
| Oct 13 2017 |
9905 |
434.27 |
| Oct 13 2017 |
15212 |
446.34 |
| Oct 06 2017 |
14519 |
482.57 |
| Oct 06 2017 |
9904 |
434.27 |
| Oct 06 2017 |
15208 |
446.34 |
| Sep 29 2017 |
9903 |
434.27 |
| Sep 29 2017 |
14536 |
482.57 |
| Sep 29 2017 |
15124 |
446.34 |
| Sep 22 2017 |
14531 |
482.57 |
| Sep 22 2017 |
10055 |
434.27 |
| Sep 22 2017 |
15261 |
446.34 |
| Sep 15 2017 |
14615 |
482.57 |
| Sep 15 2017 |
10069 |
434.27 |
| Sep 15 2017 |
15336 |
446.34 |
| Sep 08 2017 |
10013 |
434.27 |
| Sep 08 2017 |
14639 |
482.57 |
| Sep 08 2017 |
15453 |
446.34 |
| Sep 01 2017 |
14849 |
482.57 |
| Sep 01 2017 |
10030 |
434.27 |
| Sep 01 2017 |
15505 |
446.34 |
| Aug 25 2017 |
14879 |
482.57 |
| Aug 25 2017 |
10395 |
434.27 |
| Aug 25 2017 |
15866 |
446.34 |
| Aug 18 2017 |
14924 |
482.57 |
| Aug 18 2017 |
10428 |
434.27 |
| Aug 18 2017 |
15966 |
446.34 |
| Aug 11 2017 |
14873 |
482.57 |
| Aug 11 2017 |
10473 |
434.27 |
| Aug 11 2017 |
15996 |
446.34 |
| Aug 04 2017 |
15007 |
482.57 |
| Aug 04 2017 |
10561 |
434.27 |
| Aug 04 2017 |
16184 |
446.34 |
| Jul 28 2017 |
15052 |
482.57 |
| Jul 28 2017 |
10637 |
434.27 |
| Jul 28 2017 |
16311 |
446.34 |
| Jul 21 2017 |
10730 |
434.27 |
| Jul 21 2017 |
15131 |
482.57 |
| Jul 21 2017 |
16444 |
446.34 |
| Jul 14 2017 |
15213 |
482.57 |
| Jul 14 2017 |
10793 |
434.27 |
| Jul 14 2017 |
16520 |
446.34 |
| Jul 07 2017 |
15270 |
482.57 |
| Jul 07 2017 |
10819 |
434.27 |
| Jul 07 2017 |
16591 |
446.34 |
| Jun 30 2017 |
10857 |
434.27 |
| Jun 30 2017 |
15358 |
482.57 |
| Jun 30 2017 |
16631 |
446.34 |
| Jun 23 2017 |
11010 |
434.27 |
| Jun 23 2017 |
15048 |
434.27 |
| Jun 16 2017 |
11023 |
434.27 |
| Jun 16 2017 |
15054 |
434.27 |
| Jun 09 2017 |
10916 |
434.27 |
| Jun 09 2017 |
14922 |
434.27 |
| Jun 02 2017 |
11217 |
434.27 |
| Jun 02 2017 |
15185 |
434.27 |
| May 26 2017 |
11275 |
434.27 |
| May 26 2017 |
15263 |
434.27 |
| May 19 2017 |
11551 |
434.27 |
| May 19 2017 |
15435 |
434.27 |
| May 12 2017 |
11596 |
434.27 |
| May 12 2017 |
15510 |
434.27 |
| May 05 2017 |
11623 |
434.27 |
| May 05 2017 |
15495 |
434.27 |
| Apr 28 2017 |
9386 |
414.1 |
| Apr 28 2017 |
12492 |
414.1 |
| Apr 21 2017 |
11637 |
433.17 |
| Apr 21 2017 |
15321 |
433.17 |
| Apr 14 2017 |
11737 |
433.17 |
| Apr 14 2017 |
15354 |
433.17 |
