| Jun 10 2021 |
4185 |
459.05 |
| Jun 10 2021 |
5427 |
459.05 |
| Jun 03 2021 |
5234 |
459.05 |
| May 27 2021 |
4162 |
459.05 |
| May 27 2021 |
5292 |
459.05 |
| May 07 2021 |
13996 |
459.05 |
| Jun 12 2020 |
7181 |
459.05 |
| Jun 12 2020 |
9854 |
459.05 |
| Jun 05 2020 |
7497 |
459.05 |
| Jun 05 2020 |
10179 |
459.05 |
| May 29 2020 |
7794 |
459.05 |
| May 29 2020 |
10512 |
459.05 |
| May 22 2020 |
8098 |
459.05 |
| May 22 2020 |
10855 |
459.05 |
| May 15 2020 |
8272 |
459.05 |
| May 15 2020 |
11216 |
459.05 |
| May 08 2020 |
8480 |
459.05 |
| May 08 2020 |
11487 |
459.05 |
| May 01 2020 |
8926 |
459.05 |
| May 01 2020 |
12075 |
459.05 |
| Apr 24 2020 |
9226 |
459.05 |
| Apr 24 2020 |
12845 |
459.05 |
| Apr 17 2020 |
10272 |
470.91 |
| Apr 17 2020 |
14526 |
470.91 |
| Apr 10 2020 |
10515 |
470.91 |
| Apr 10 2020 |
14870 |
470.91 |
| Apr 03 2020 |
10745 |
470.91 |
| Apr 03 2020 |
15269 |
470.91 |
| Mar 27 2020 |
10979 |
470.91 |
| Mar 27 2020 |
15657 |
470.91 |
| Mar 20 2020 |
11150 |
470.91 |
| Mar 20 2020 |
15875 |
470.91 |
| Mar 13 2020 |
11245 |
470.91 |
| Mar 13 2020 |
16108 |
470.91 |
| Mar 06 2020 |
11327 |
470.91 |
| Mar 06 2020 |
16257 |
470.91 |
| Feb 28 2020 |
11309 |
470.91 |
| Feb 28 2020 |
16271 |
470.91 |
| Feb 21 2020 |
11154 |
470.91 |
| Feb 21 2020 |
16093 |
470.91 |
| Feb 14 2020 |
11208 |
470.91 |
| Feb 14 2020 |
16146 |
470.91 |
| Feb 07 2020 |
11146 |
470.91 |
| Feb 07 2020 |
16041 |
470.91 |
| Jan 31 2020 |
11169 |
470.91 |
| Jan 31 2020 |
16090 |
470.91 |
| Jan 24 2020 |
11185 |
470.91 |
| Jan 24 2020 |
16093 |
470.91 |
| Jan 17 2020 |
11095 |
470.91 |
| Jan 17 2020 |
16006 |
470.91 |
| Jan 10 2020 |
11094 |
470.91 |
| Jan 10 2020 |
16007 |
470.91 |
| Jan 03 2020 |
11103 |
470.91 |
| Jan 03 2020 |
16018 |
470.91 |
| Dec 27 2019 |
11096 |
470.91 |
| Dec 27 2019 |
16012 |
470.91 |
| Dec 20 2019 |
11096 |
470.91 |
| Dec 20 2019 |
16012 |
470.91 |
| Dec 13 2019 |
11097 |
470.91 |
| Dec 13 2019 |
16013 |
470.91 |
| Dec 06 2019 |
11080 |
470.91 |
| Dec 06 2019 |
15993 |
470.91 |
| Nov 29 2019 |
11042 |
470.91 |
| Nov 29 2019 |
15977 |
470.91 |
| Nov 22 2019 |
11042 |
470.91 |
| Nov 22 2019 |
15977 |
470.91 |
| Nov 15 2019 |
11043 |
470.91 |
| Nov 15 2019 |
15982 |
470.91 |
| Nov 08 2019 |
11048 |
470.91 |
| Nov 08 2019 |
15910 |
470.91 |
| Nov 01 2019 |
11044 |
470.91 |
| Nov 01 2019 |
15709 |
470.91 |
| Oct 25 2019 |
11064 |
470.91 |
| Oct 25 2019 |
15725 |
470.91 |
| Oct 18 2019 |
11064 |
470.91 |
| Oct 18 2019 |
15756 |
470.91 |
| Oct 11 2019 |
11063 |
470.91 |
| Oct 11 2019 |
15726 |
470.91 |
| Oct 04 2019 |
11079 |
470.91 |
| Oct 04 2019 |
15706 |
470.91 |
| Sep 27 2019 |
11076 |
470.91 |
| Sep 27 2019 |
15826 |
470.91 |
| Sep 20 2019 |
11082 |
470.91 |
| Sep 20 2019 |
15821 |
470.91 |
| Sep 13 2019 |
11066 |
470.91 |
| Sep 13 2019 |
15841 |
470.91 |
| Sep 06 2019 |
11075 |
470.91 |
| Sep 06 2019 |
16103 |
470.91 |
| Aug 30 2019 |
11194 |
470.91 |
| Aug 30 2019 |
16228 |
470.91 |
| Aug 23 2019 |
11268 |
470.91 |
| Aug 23 2019 |
16429 |
470.91 |
| Aug 16 2019 |
11263 |
470.91 |
| Aug 16 2019 |
16389 |
470.91 |
| Aug 09 2019 |
9391 |
450.83 |
| Aug 09 2019 |
13819 |
450.83 |
| Aug 02 2019 |
9495 |
450.83 |
| Aug 02 2019 |
13929 |
450.83 |
| Jul 26 2019 |
9559 |
450.83 |
| Jul 26 2019 |
14012 |
450.83 |
| Jul 19 2019 |
9567 |
450.83 |
| Jul 19 2019 |
14099 |
450.83 |
| Jul 12 2019 |
9742 |
450.83 |
| Jul 12 2019 |
14237 |
450.83 |
| Jul 05 2019 |
9514 |
446.16 |
| Jul 05 2019 |
13825 |
446.16 |
| Jun 28 2019 |
9626 |
446.16 |
| Jun 28 2019 |
13968 |
446.16 |
| Jun 21 2019 |
9599 |
446.16 |
| Jun 21 2019 |
13857 |
446.16 |
| Jun 14 2019 |
9351 |
441.87 |
| Jun 14 2019 |
13389 |
441.87 |
| Jun 07 2019 |
9504 |
441.87 |
| Jun 07 2019 |
13566 |
441.87 |
| May 31 2019 |
9464 |
441.87 |
| May 31 2019 |
13553 |
441.87 |
| May 24 2019 |
9493 |
441.87 |
| May 24 2019 |
13616 |
441.87 |
| May 17 2019 |
9550 |
441.87 |
| May 17 2019 |
13614 |
441.87 |
| May 10 2019 |
9520 |
441.87 |
| May 10 2019 |
13549 |
441.87 |
| May 03 2019 |
9539 |
441.87 |
| May 03 2019 |
13615 |
441.87 |
| Apr 26 2019 |
9533 |
441.87 |
| Apr 26 2019 |
13337 |
441.87 |
| Apr 19 2019 |
7627 |
421.42 |
| Apr 19 2019 |
10456 |
421.42 |
| Apr 18 2019 |
7639 |
421.42 |
| Apr 12 2019 |
7740 |
421.42 |
| Apr 12 2019 |
10513 |
421.42 |
| Apr 05 2019 |
7590 |
421.42 |
| Apr 05 2019 |
10214 |
421.42 |
| Mar 29 2019 |
7482 |
421.42 |
| Mar 29 2019 |
10104 |
421.42 |
| Mar 22 2019 |
7426 |
421.42 |
| Mar 22 2019 |
10028 |
421.42 |
| Mar 15 2019 |
8430 |
432.16 |
| Mar 15 2019 |
11413 |
432.16 |
| Mar 08 2019 |
8366 |
432.16 |
| Mar 08 2019 |
11230 |
432.16 |
| Mar 01 2019 |
8379 |
432.16 |
| Mar 01 2019 |
11285 |
432.16 |
| Feb 22 2019 |
8402 |
432.16 |
| Feb 22 2019 |
11325 |
432.16 |
| Feb 15 2019 |
8331 |
432.16 |
| Feb 15 2019 |
11255 |
432.16 |
| Feb 08 2019 |
8267 |
432.16 |
| Feb 08 2019 |
11177 |
432.16 |
| Feb 01 2019 |
8306 |
432.16 |
| Feb 01 2019 |
11176 |
432.16 |
| Jan 25 2019 |
8318 |
432.16 |
| Jan 25 2019 |
11213 |
432.16 |
| Jan 18 2019 |
8327 |
432.16 |
| Jan 18 2019 |
11216 |
432.16 |
| Jan 11 2019 |
8317 |
432.16 |
| Jan 11 2019 |
11211 |
432.16 |
| Jan 04 2019 |
8332 |
432.16 |
| Jan 04 2019 |
11223 |
432.16 |
| Dec 28 2018 |
8332 |
432.16 |
| Dec 28 2018 |
11223 |
432.16 |
| Dec 21 2018 |
8332 |
432.16 |
| Dec 21 2018 |
11223 |
432.16 |
| Dec 14 2018 |
8332 |
432.16 |
| Dec 14 2018 |
11223 |
432.16 |
| Dec 07 2018 |
8328 |
432.16 |
| Dec 07 2018 |
11220 |
432.16 |
| Nov 30 2018 |
8328 |
432.16 |
| Nov 30 2018 |
11220 |
432.16 |
| Nov 23 2018 |
8328 |
432.16 |
| Nov 23 2018 |
11220 |
432.16 |
| Nov 16 2018 |
8328 |
432.16 |
| Nov 16 2018 |
11220 |
432.16 |
| Nov 09 2018 |
8328 |
432.16 |
| Nov 09 2018 |
11221 |
432.16 |
| Nov 02 2018 |
8328 |
432.16 |
| Nov 02 2018 |
11195 |
432.16 |
| Oct 26 2018 |
8328 |
432.16 |
| Oct 26 2018 |
11195 |
432.16 |
| Oct 19 2018 |
8328 |
432.16 |
| Oct 19 2018 |
11218 |
432.16 |
| Oct 12 2018 |
8301 |
432.16 |
| Oct 12 2018 |
11173 |
432.16 |
| Oct 05 2018 |
8284 |
432.16 |
| Oct 05 2018 |
11275 |
432.16 |
| Sep 28 2018 |
8295 |
432.16 |
| Sep 28 2018 |
10994 |
432.16 |
| Sep 21 2018 |
8275 |
432.16 |
| Sep 21 2018 |
10975 |
432.16 |
| Sep 14 2018 |
8317 |
432.16 |
| Sep 14 2018 |
11011 |
432.16 |
| Sep 07 2018 |
8399 |
432.16 |
| Sep 07 2018 |
11203 |
432.16 |
| Aug 31 2018 |
8465 |
432.16 |
| Aug 31 2018 |
11275 |
432.16 |
| Aug 24 2018 |
8404 |
432.16 |
| Aug 24 2018 |
11287 |
432.16 |
| Aug 17 2018 |
8550 |
432.16 |
| Aug 17 2018 |
11436 |
432.16 |
| Aug 10 2018 |
8571 |
432.16 |
| Aug 10 2018 |
11557 |
432.16 |
| Aug 03 2018 |
8634 |
432.16 |
| Aug 03 2018 |
11668 |
432.16 |
| Jul 27 2018 |
8654 |
432.16 |
| Jul 27 2018 |
11706 |
432.16 |
| Jul 20 2018 |
8783 |
432.16 |
| Jul 20 2018 |
11890 |
432.16 |
| Jul 13 2018 |
8629 |
432.16 |
| Jul 13 2018 |
11758 |
432.16 |
| May 04 2018 |
19421 |
553.79 |
| May 04 2018 |
26464 |
553.79 |
| Apr 27 2018 |
14198 |
482.45 |
| Apr 27 2018 |
19222 |
482.45 |
| Apr 20 2018 |
14196 |
482.45 |
| Apr 20 2018 |
19345 |
482.45 |
| Apr 13 2018 |
14058 |
482.45 |
| Apr 13 2018 |
19272 |
482.45 |
| Apr 06 2018 |
14895 |
488.3 |
| Apr 06 2018 |
20093 |
488.3 |
| Mar 30 2018 |
16811 |
506.97 |
| Mar 30 2018 |
22539 |
506.97 |
| Mar 23 2018 |
17014 |
506.97 |
| Mar 23 2018 |
22743 |
506.97 |
| Mar 16 2018 |
16868 |
506.97 |
| Mar 16 2018 |
22703 |
506.97 |
| Mar 09 2018 |
16791 |
506.97 |
| Mar 09 2018 |
22662 |
506.97 |
| Mar 02 2018 |
16883 |
506.97 |
| Mar 02 2018 |
22915 |
506.97 |
| Feb 23 2018 |
17052 |
506.97 |
| Feb 23 2018 |
23097 |
506.97 |
| Feb 16 2018 |
17100 |
506.97 |
| Feb 16 2018 |
23087 |
506.97 |
| Feb 09 2018 |
16881 |
506.97 |
| Feb 09 2018 |
22828 |
506.97 |
| Feb 02 2018 |
16787 |
506.97 |
| Feb 02 2018 |
22725 |
506.97 |
| Jan 26 2018 |
16869 |
506.97 |
| Jan 26 2018 |
22792 |
506.97 |
| Jan 19 2018 |
16871 |
506.97 |
| Jan 19 2018 |
22794 |
506.97 |
| Jan 12 2018 |
16904 |
506.97 |
| Jan 12 2018 |
22802 |
506.97 |
| Jan 05 2018 |
16904 |
506.97 |
| Jan 05 2018 |
22825 |
506.97 |
| Dec 29 2017 |
16904 |
506.97 |
| Dec 29 2017 |
22825 |
506.97 |
| Dec 22 2017 |
16904 |
506.97 |
| Dec 22 2017 |
22827 |
506.97 |
| Dec 15 2017 |
16904 |
506.97 |
| Dec 15 2017 |
22819 |
506.97 |
| Dec 08 2017 |
16904 |
506.97 |
| Dec 08 2017 |
22819 |
506.97 |
| Dec 01 2017 |
16904 |
506.97 |
| Dec 01 2017 |
22819 |
506.97 |
| Nov 24 2017 |
16904 |
506.97 |
| Nov 24 2017 |
22819 |
506.97 |
| Nov 17 2017 |
16905 |
506.97 |
| Nov 17 2017 |
22820 |
506.97 |
| Nov 10 2017 |
16936 |
506.97 |
| Nov 10 2017 |
22841 |
506.97 |
| Nov 03 2017 |
16936 |
506.97 |
| Nov 03 2017 |
22842 |
506.97 |
| Oct 27 2017 |
16959 |
506.97 |
| Oct 27 2017 |
22876 |
506.97 |
| Oct 20 2017 |
16869 |
506.97 |
| Oct 20 2017 |
22821 |
506.97 |
| Oct 13 2017 |
16916 |
506.97 |
| Oct 13 2017 |
22851 |
506.97 |
| Oct 06 2017 |
16915 |
506.97 |
| Oct 06 2017 |
22846 |
506.97 |
| Sep 29 2017 |
16913 |
506.97 |
| Sep 29 2017 |
22756 |
506.97 |
| Sep 22 2017 |
17156 |
506.97 |
| Sep 22 2017 |
22989 |
506.97 |
| Sep 15 2017 |
17140 |
506.97 |
| Sep 15 2017 |
23063 |
506.97 |
| Sep 08 2017 |
17057 |
506.97 |
| Sep 08 2017 |
23172 |
506.97 |
| Sep 01 2017 |
17100 |
506.97 |
| Sep 01 2017 |
23269 |
506.97 |
| Aug 25 2017 |
17448 |
506.97 |
| Aug 25 2017 |
23643 |
506.97 |
| Aug 18 2017 |
17517 |
506.97 |
| Aug 18 2017 |
23744 |
506.97 |
| Aug 11 2017 |
17593 |
506.97 |
| Aug 11 2017 |
23792 |
506.97 |
| Aug 04 2017 |
17691 |
506.97 |
| Aug 04 2017 |
24030 |
506.97 |
| Jul 28 2017 |
17815 |
506.97 |
| Jul 28 2017 |
24188 |
506.97 |
| Jul 21 2017 |
17816 |
506.97 |
| Jul 21 2017 |
24285 |
506.97 |
| Jul 14 2017 |
17906 |
506.97 |
| Jul 14 2017 |
24397 |
506.97 |
| Jul 07 2017 |
17986 |
506.97 |
| Jul 07 2017 |
24473 |
506.97 |
| Jun 30 2017 |
18013 |
506.97 |
| Jun 30 2017 |
24554 |
506.97 |
| Jun 23 2017 |
18222 |
506.97 |
| Jun 23 2017 |
24740 |
506.97 |
| Jun 16 2017 |
18253 |
506.97 |
| Jun 16 2017 |
24726 |
506.97 |
| Jun 09 2017 |
18165 |
506.97 |
| Jun 09 2017 |
24644 |
506.97 |
| Jun 02 2017 |
18527 |
506.97 |
| Jun 02 2017 |
24959 |
506.97 |
| May 26 2017 |
18562 |
506.97 |
| May 26 2017 |
25078 |
506.97 |
| May 19 2017 |
19029 |
506.97 |
| May 19 2017 |
25402 |
506.97 |
| May 12 2017 |
19118 |
506.97 |
| May 12 2017 |
25547 |
506.97 |
| May 05 2017 |
17672 |
491.36 |
| May 05 2017 |
23484 |
491.36 |
| Apr 28 2017 |
20913 |
531.48 |
| Apr 28 2017 |
27921 |
531.48 |
| Apr 21 2017 |
21244 |
531.48 |
| Apr 21 2017 |
28220 |
531.48 |
| Apr 14 2017 |
18782 |
500 |
| Apr 14 2017 |
24565 |
500 |
