| Jun 28 2019 |
21027 |
621.33 |
| Jun 28 2019 |
29911 |
621.33 |
| Jun 21 2019 |
20974 |
621.33 |
| Jun 21 2019 |
29683 |
621.33 |
| Jun 14 2019 |
21161 |
621.33 |
| Jun 14 2019 |
29785 |
621.33 |
| Jun 07 2019 |
21438 |
621.33 |
| Jun 07 2019 |
30094 |
621.33 |
| May 31 2019 |
21347 |
621.33 |
| May 31 2019 |
29986 |
621.33 |
| May 24 2019 |
21339 |
621.33 |
| May 24 2019 |
30027 |
621.33 |
| May 17 2019 |
21455 |
621.33 |
| May 17 2019 |
28756 |
585.12 |
| May 10 2019 |
21423 |
621.33 |
| May 10 2019 |
28765 |
585.12 |
| May 03 2019 |
21461 |
621.33 |
| May 03 2019 |
19724 |
578.14 |
| May 03 2019 |
28785 |
583.38 |
| Apr 26 2019 |
21447 |
621.33 |
| Apr 26 2019 |
19895 |
578.14 |
| Apr 26 2019 |
28105 |
583.38 |
| Apr 19 2019 |
21625 |
621.33 |
| Apr 19 2019 |
19913 |
578.14 |
| Apr 19 2019 |
28123 |
583.38 |
| Apr 18 2019 |
19924 |
578.14 |
| Apr 18 2019 |
21665 |
621.33 |
| Apr 12 2019 |
21945 |
622.92 |
| Apr 12 2019 |
19938 |
578.14 |
| Apr 12 2019 |
28601 |
591.92 |
| Apr 05 2019 |
21465 |
622.92 |
| Apr 05 2019 |
19180 |
578.14 |
| Apr 05 2019 |
27852 |
591.92 |
| Mar 29 2019 |
21072 |
616.93 |
| Mar 29 2019 |
19013 |
578.14 |
| Mar 29 2019 |
27244 |
583.37 |
| Mar 22 2019 |
18582 |
578.14 |
| Mar 22 2019 |
20692 |
616.93 |
| Mar 22 2019 |
26823 |
583.37 |
| Mar 15 2019 |
20529 |
616.93 |
| Mar 15 2019 |
18686 |
578.14 |
| Mar 15 2019 |
26686 |
583.37 |
| Mar 08 2019 |
20362 |
616.93 |
| Mar 08 2019 |
18350 |
578.14 |
| Mar 08 2019 |
26296 |
583.37 |
| Mar 01 2019 |
20392 |
616.93 |
| Mar 01 2019 |
18489 |
578.14 |
| Mar 01 2019 |
26414 |
583.37 |
| Feb 22 2019 |
18590 |
578.14 |
| Feb 22 2019 |
20387 |
616.93 |
| Feb 22 2019 |
26500 |
583.37 |
| Feb 15 2019 |
20333 |
616.93 |
| Feb 15 2019 |
18391 |
578.14 |
| Feb 15 2019 |
26237 |
583.37 |
| Feb 08 2019 |
20097 |
616.93 |
| Feb 08 2019 |
18331 |
578.14 |
| Feb 08 2019 |
25987 |
583.37 |
| Feb 01 2019 |
20129 |
616.93 |
| Feb 01 2019 |
18318 |
578.14 |
| Feb 01 2019 |
25974 |
583.37 |
| Jan 25 2019 |
20109 |
616.93 |
| Jan 25 2019 |
18364 |
578.14 |
| Jan 25 2019 |
25995 |
583.37 |
| Jan 18 2019 |
20119 |
616.93 |
| Jan 18 2019 |
18445 |
578.14 |
| Jan 18 2019 |
26030 |
583.37 |
| Jan 11 2019 |
20088 |
616.93 |
| Jan 11 2019 |
18445 |
578.14 |
| Jan 11 2019 |
25996 |
583.37 |
| Jan 04 2019 |
18446 |
578.14 |
| Jan 04 2019 |
20108 |
616.93 |
| Jan 04 2019 |
26011 |
583.37 |
| Dec 28 2018 |
20108 |
616.93 |
| Dec 28 2018 |
18446 |
578.14 |
| Dec 28 2018 |
26011 |
583.37 |
| Dec 21 2018 |
20108 |
616.93 |
| Dec 21 2018 |
18446 |
578.14 |
| Dec 21 2018 |
26011 |
583.37 |
| Dec 14 2018 |
18446 |
578.14 |
| Dec 14 2018 |
20108 |
616.93 |
| Dec 14 2018 |
26011 |
583.37 |
| Dec 07 2018 |
20092 |
616.93 |
| Dec 07 2018 |
18446 |
578.14 |
| Dec 07 2018 |
25998 |
583.37 |
| Nov 30 2018 |
18446 |
578.14 |
| Nov 30 2018 |
20092 |
616.93 |
| Nov 30 2018 |
25998 |
583.37 |
| Nov 23 2018 |
18446 |
578.14 |
| Nov 23 2018 |
20092 |
616.93 |
| Nov 23 2018 |
25998 |
583.37 |
| Nov 16 2018 |
20092 |
616.93 |
| Nov 16 2018 |
18446 |
578.14 |
| Nov 16 2018 |
25998 |
583.37 |
| Nov 09 2018 |
20092 |
616.93 |
| Nov 09 2018 |
18447 |
578.14 |
| Nov 09 2018 |
25999 |
583.37 |
| Nov 02 2018 |
20092 |
616.93 |
| Nov 02 2018 |
18447 |
578.14 |
| Nov 02 2018 |
25960 |
583.37 |
| Oct 26 2018 |
18437 |
578.14 |
| Oct 26 2018 |
20092 |
616.93 |
| Oct 26 2018 |
25949 |
583.37 |
| Oct 19 2018 |
20092 |
616.93 |
| Oct 19 2018 |
18476 |
578.14 |
| Oct 19 2018 |
25992 |
583.37 |
| Oct 12 2018 |
20055 |
616.93 |
| Oct 12 2018 |
18396 |
578.14 |
| Oct 12 2018 |
25923 |
583.37 |
| Oct 05 2018 |
18412 |
578.14 |
| Oct 05 2018 |
20004 |
616.93 |
| Oct 05 2018 |
26045 |
583.37 |
| Sep 28 2018 |
20015 |
616.93 |
| Sep 28 2018 |
17965 |
578.14 |
| Sep 28 2018 |
25419 |
583.37 |
| Sep 21 2018 |
19934 |
616.93 |
| Sep 21 2018 |
17912 |
578.14 |
| Sep 21 2018 |
25351 |
583.37 |
| Sep 14 2018 |
20042 |
616.93 |
| Sep 14 2018 |
17989 |
578.14 |
| Sep 14 2018 |
25435 |
583.37 |
| Sep 07 2018 |
18330 |
578.14 |
| Sep 07 2018 |
20187 |
616.93 |
| Sep 07 2018 |
25905 |
583.37 |
| Aug 31 2018 |
18366 |
578.14 |
| Aug 31 2018 |
20273 |
616.93 |
| Aug 31 2018 |
25992 |
583.37 |
| Aug 24 2018 |
18428 |
578.14 |
| Aug 24 2018 |
20082 |
616.93 |
| Aug 24 2018 |
25930 |
583.37 |
| Aug 17 2018 |
20426 |
616.93 |
| Aug 17 2018 |
18330 |
578.14 |
| Aug 17 2018 |
26233 |
583.37 |
| Aug 10 2018 |
20406 |
616.93 |
| Aug 10 2018 |
18297 |
578.14 |
| Aug 10 2018 |
26320 |
583.37 |
| Aug 03 2018 |
20635 |
616.93 |
| Aug 03 2018 |
18520 |
578.14 |
| Aug 03 2018 |
26546 |
583.37 |
| Jul 27 2018 |
20675 |
616.93 |
| Jul 27 2018 |
18765 |
578.14 |
| Jul 27 2018 |
26668 |
583.37 |
| Jul 20 2018 |
20904 |
616.93 |
| Jul 20 2018 |
18735 |
578.14 |
| Jul 20 2018 |
26949 |
583.37 |
| Jul 13 2018 |
19002 |
578.14 |
| Jul 13 2018 |
20667 |
616.93 |
| Jul 13 2018 |
26736 |
583.37 |
| Jul 06 2018 |
20776 |
616.93 |
| Jul 06 2018 |
18853 |
578.14 |
| Jul 06 2018 |
26601 |
583.37 |
| Jun 29 2018 |
18861 |
578.14 |
| Jun 29 2018 |
20590 |
612.53 |
| Jun 29 2018 |
26303 |
578.98 |
| Jun 22 2018 |
20991 |
612.53 |
| Jun 22 2018 |
19166 |
578.14 |
| Jun 22 2018 |
26700 |
578.98 |
| Jun 15 2018 |
19279 |
578.14 |
| Jun 15 2018 |
20824 |
612.53 |
| Jun 15 2018 |
26719 |
578.98 |
| Jun 08 2018 |
21056 |
612.53 |
| Jun 08 2018 |
19379 |
578.39 |
| Jun 08 2018 |
26957 |
578.91 |
| Jun 01 2018 |
19804 |
578.39 |
| Jun 01 2018 |
21212 |
612.53 |
| Jun 01 2018 |
27358 |
578.91 |
| May 25 2018 |
21212 |
612.53 |
| May 25 2018 |
19911 |
578.39 |
| May 25 2018 |
27579 |
578.91 |
| May 18 2018 |
20067 |
578.39 |
| May 18 2018 |
21207 |
612.53 |
| May 18 2018 |
28393 |
595.46 |
| May 11 2018 |
21090 |
612.53 |
| May 11 2018 |
20090 |
578.39 |
| May 11 2018 |
28487 |
595.46 |
| May 04 2018 |
21345 |
612.53 |
| May 04 2018 |
18333 |
534.22 |
| May 04 2018 |
27737 |
573.38 |
| Apr 27 2018 |
21428 |
612.53 |
| Apr 27 2018 |
20039 |
571.38 |
| Apr 27 2018 |
28346 |
587.84 |
| Apr 20 2018 |
21611 |
612.53 |
| Apr 20 2018 |
20103 |
571.38 |
| Apr 20 2018 |
28552 |
587.84 |
| Apr 13 2018 |
21250 |
598.96 |
| Apr 13 2018 |
19893 |
571.38 |
| Apr 13 2018 |
27961 |
578.27 |
| Apr 06 2018 |
21113 |
598.96 |
| Apr 06 2018 |
19892 |
562.2 |
| Apr 06 2018 |
27621 |
569.55 |
| Mar 30 2018 |
20365 |
562.2 |
| Mar 30 2018 |
27469 |
562.2 |
| Mar 23 2018 |
20574 |
562.2 |
| Mar 23 2018 |
27665 |
562.2 |
| Mar 16 2018 |
20400 |
562.2 |
| Mar 16 2018 |
27632 |
562.2 |
| Mar 09 2018 |
20261 |
562.2 |
| Mar 09 2018 |
27572 |
562.2 |
| Mar 02 2018 |
20361 |
562.2 |
| Mar 02 2018 |
27904 |
562.2 |
| Feb 23 2018 |
20575 |
562.2 |
| Feb 23 2018 |
28133 |
562.2 |
| Feb 16 2018 |
20631 |
562.2 |
| Feb 16 2018 |
28108 |
562.2 |
| Feb 09 2018 |
20374 |
562.2 |
| Feb 09 2018 |
27793 |
562.2 |
| Feb 02 2018 |
20244 |
562.2 |
| Feb 02 2018 |
27672 |
562.2 |
| Jan 26 2018 |
20342 |
562.2 |
| Jan 26 2018 |
27721 |
562.2 |
| Jan 19 2018 |
20338 |
562.2 |
| Jan 19 2018 |
27715 |
562.2 |
| Jan 12 2018 |
20373 |
562.2 |
| Jan 12 2018 |
27716 |
562.2 |
| Jan 05 2018 |
20373 |
562.2 |
| Jan 05 2018 |
27745 |
562.2 |
| Dec 29 2017 |
20373 |
562.2 |
| Dec 29 2017 |
27745 |
562.2 |
| Dec 22 2017 |
20373 |
562.2 |
| Dec 22 2017 |
27747 |
562.2 |
| Dec 15 2017 |
20373 |
562.2 |
| Dec 15 2017 |
27739 |
562.2 |
| Dec 08 2017 |
20373 |
562.2 |
| Dec 08 2017 |
27739 |
562.2 |
| Dec 01 2017 |
20373 |
562.2 |
| Dec 01 2017 |
27739 |
562.2 |
| Nov 24 2017 |
20373 |
562.2 |
| Nov 24 2017 |
27739 |
562.2 |
| Nov 17 2017 |
20374 |
562.2 |
| Nov 17 2017 |
27740 |
562.2 |
| Nov 10 2017 |
20415 |
562.2 |
| Nov 10 2017 |
27765 |
562.2 |
| Nov 03 2017 |
20415 |
562.2 |
| Nov 03 2017 |
27766 |
562.2 |
| Oct 27 2017 |
20425 |
562.2 |
| Oct 27 2017 |
27796 |
562.2 |
| Oct 20 2017 |
20308 |
562.2 |
| Oct 20 2017 |
27713 |
562.2 |
| Oct 13 2017 |
20363 |
562.2 |
| Oct 13 2017 |
27753 |
562.2 |
| Oct 06 2017 |
20348 |
562.2 |
| Oct 06 2017 |
27742 |
562.2 |
| Sep 29 2017 |
20346 |
562.2 |
| Sep 29 2017 |
27652 |
562.2 |
| Sep 22 2017 |
20660 |
562.2 |
| Sep 22 2017 |
27947 |
562.2 |
| Sep 15 2017 |
20623 |
562.2 |
| Sep 15 2017 |
27995 |
562.2 |
| Sep 08 2017 |
20546 |
562.2 |
| Sep 08 2017 |
28118 |
562.2 |
| Sep 01 2017 |
20592 |
562.2 |
| Sep 01 2017 |
28242 |
562.2 |
| Aug 25 2017 |
20959 |
562.2 |
| Aug 25 2017 |
28642 |
562.2 |
| Aug 18 2017 |
21028 |
562.2 |
| Aug 18 2017 |
28783 |
562.2 |
| Aug 11 2017 |
21118 |
562.2 |
| Aug 11 2017 |
28813 |
562.2 |
| Aug 04 2017 |
21223 |
562.2 |
| Aug 04 2017 |
29102 |
562.2 |
| Jul 28 2017 |
21385 |
562.2 |
| Jul 28 2017 |
29298 |
562.2 |
| Jul 21 2017 |
21399 |
562.2 |
| Jul 21 2017 |
29469 |
562.2 |
| Jul 14 2017 |
21513 |
562.2 |
| Jul 14 2017 |
29613 |
562.2 |
| Jul 07 2017 |
21619 |
562.2 |
| Jul 07 2017 |
29722 |
562.2 |
| Jun 30 2017 |
21650 |
562.2 |
| Jun 30 2017 |
29809 |
562.2 |
| Jun 23 2017 |
21898 |
562.2 |
| Jun 23 2017 |
29991 |
562.2 |
| Jun 16 2017 |
21642 |
556.72 |
| Jun 16 2017 |
29606 |
556.72 |
| Jun 09 2017 |
21563 |
556.72 |
| Jun 09 2017 |
29523 |
556.72 |
| Jun 02 2017 |
22019 |
556.72 |
| Jun 02 2017 |
29916 |
556.72 |
| May 26 2017 |
22083 |
556.72 |
| May 26 2017 |
30090 |
556.72 |
| May 19 2017 |
22672 |
556.72 |
| May 19 2017 |
30499 |
556.72 |
| May 12 2017 |
22800 |
556.72 |
| May 12 2017 |
30634 |
556.72 |
| May 05 2017 |
24191 |
590.18 |
| May 05 2017 |
32535 |
590.18 |
| Apr 28 2017 |
21161 |
534.67 |
| Apr 28 2017 |
28243 |
534.67 |
| Apr 21 2017 |
21491 |
534.67 |
| Apr 21 2017 |
28538 |
534.67 |
| Apr 14 2017 |
21752 |
534.67 |
| Apr 14 2017 |
28526 |
534.67 |
