| Apr 06 2018 |
26184 |
549.27 |
| Mar 30 2018 |
26538 |
549.27 |
| Mar 23 2018 |
26753 |
549.27 |
| Mar 16 2018 |
26740 |
549.27 |
| Mar 09 2018 |
26680 |
549.27 |
| Mar 02 2018 |
26988 |
549.27 |
| Feb 23 2018 |
27195 |
549.27 |
| Feb 16 2018 |
27180 |
549.27 |
| Feb 09 2018 |
26865 |
549.27 |
| Feb 02 2018 |
26744 |
549.27 |
| Jan 26 2018 |
26799 |
549.27 |
| Jan 19 2018 |
26795 |
549.27 |
| Jan 12 2018 |
26800 |
549.27 |
| Jan 05 2018 |
26825 |
549.27 |
| Dec 29 2017 |
26825 |
549.27 |
| Dec 22 2017 |
26827 |
549.27 |
| Dec 15 2017 |
26821 |
549.27 |
| Dec 08 2017 |
26821 |
549.27 |
| Dec 01 2017 |
26821 |
549.27 |
| Nov 24 2017 |
26821 |
549.27 |
| Nov 17 2017 |
26822 |
549.27 |
| Nov 10 2017 |
26846 |
549.27 |
| Nov 03 2017 |
26847 |
549.27 |
| Oct 27 2017 |
26876 |
549.27 |
| Oct 20 2017 |
26798 |
549.27 |
| Oct 13 2017 |
26838 |
549.27 |
| Oct 06 2017 |
26828 |
549.27 |
| Sep 29 2017 |
26740 |
549.27 |
| Sep 22 2017 |
27022 |
549.27 |
| Sep 15 2017 |
27074 |
549.27 |
| Sep 08 2017 |
27197 |
549.27 |
| Sep 01 2017 |
27322 |
549.27 |
| Aug 25 2017 |
27709 |
549.27 |
| Aug 18 2017 |
27831 |
549.27 |
| Aug 11 2017 |
27877 |
549.27 |
| Aug 04 2017 |
28167 |
549.27 |
| Jul 28 2017 |
28356 |
549.27 |
| Jul 21 2017 |
28508 |
549.27 |
| Jul 14 2017 |
28642 |
549.27 |
| Jul 07 2017 |
28742 |
549.27 |
| Jun 30 2017 |
28827 |
549.27 |
| Jun 23 2017 |
29012 |
549.27 |
| Jun 16 2017 |
9131 |
526.43 |
| Jun 16 2017 |
16465 |
487.44 |
| Jun 16 2017 |
26033 |
518.35 |
| Jun 09 2017 |
16351 |
487.44 |
| Jun 09 2017 |
9119 |
526.43 |
| Jun 09 2017 |
25955 |
518.35 |
| Jun 02 2017 |
16704 |
487.44 |
| Jun 02 2017 |
9120 |
526.43 |
| Jun 02 2017 |
26287 |
518.35 |
| May 26 2017 |
9027 |
526.43 |
| May 26 2017 |
16739 |
487.44 |
| May 26 2017 |
26420 |
518.35 |
| May 19 2017 |
9371 |
526.43 |
| May 19 2017 |
17178 |
486.39 |
| May 19 2017 |
17189 |
487.44 |
| May 19 2017 |
25489 |
507.7 |
| May 12 2017 |
17279 |
487.44 |
| May 12 2017 |
17351 |
486.39 |
| May 12 2017 |
9498 |
526.43 |
| May 12 2017 |
25638 |
507.7 |
| May 05 2017 |
9709 |
526.43 |
| May 05 2017 |
17303 |
486.39 |
| May 05 2017 |
17283 |
487.44 |
| May 05 2017 |
25607 |
507.7 |
| Apr 28 2017 |
17034 |
486.39 |
| Apr 28 2017 |
9718 |
526.21 |
| Apr 28 2017 |
18221 |
499.03 |
| Apr 28 2017 |
23235 |
491.46 |
| Apr 21 2017 |
17300 |
486.39 |
| Apr 21 2017 |
9872 |
526.21 |
| Apr 21 2017 |
18511 |
499.03 |
| Apr 21 2017 |
23501 |
491.46 |
| Apr 14 2017 |
18692 |
499.03 |
| Apr 14 2017 |
10071 |
526.21 |
| Apr 14 2017 |
16118 |
474.09 |
| Apr 14 2017 |
21464 |
476.55 |
| Apr 07 2017 |
16254 |
474.09 |
| Apr 07 2017 |
10109 |
526.21 |
| Apr 07 2017 |
18496 |
499.03 |
| Apr 07 2017 |
21196 |
476.55 |
| Mar 31 2017 |
10509 |
526.21 |
| Mar 31 2017 |
16595 |
474.09 |
| Mar 31 2017 |
18497 |
499.03 |
| Mar 31 2017 |
21411 |
476.55 |
| Mar 24 2017 |
18122 |
499.03 |
| Mar 24 2017 |
10226 |
526.21 |
| Mar 24 2017 |
16450 |
474.09 |
| Mar 24 2017 |
21110 |
476.55 |
| Mar 17 2017 |
10397 |
526.21 |
| Mar 17 2017 |
16540 |
474.09 |
| Mar 17 2017 |
18390 |
499.03 |
| Mar 17 2017 |
21281 |
476.55 |
| Mar 10 2017 |
16657 |
474.09 |
| Mar 10 2017 |
10229 |
526.21 |
| Mar 10 2017 |
18380 |
499.03 |
| Mar 10 2017 |
21332 |
476.55 |
| Mar 03 2017 |
16571 |
474.09 |
| Mar 03 2017 |
10307 |
526.21 |
| Mar 03 2017 |
18213 |
499.03 |
| Mar 03 2017 |
21242 |
476.55 |
| Feb 24 2017 |
10435 |
526.21 |
| Feb 24 2017 |
16508 |
474.09 |
| Feb 24 2017 |
18417 |
499.03 |
| Feb 24 2017 |
21267 |
476.55 |
| Feb 17 2017 |
10318 |
526.21 |
| Feb 17 2017 |
16309 |
474.09 |
| Feb 17 2017 |
18365 |
499.03 |
| Feb 17 2017 |
21251 |
476.55 |
| Feb 10 2017 |
16342 |
474.09 |
| Feb 10 2017 |
10493 |
526.21 |
| Feb 10 2017 |
18599 |
499.03 |
| Feb 10 2017 |
21341 |
476.55 |
| Feb 03 2017 |
18541 |
499.03 |
| Feb 03 2017 |
16344 |
474.09 |
| Feb 03 2017 |
10446 |
526.21 |
| Feb 03 2017 |
21325 |
476.55 |
| Jan 27 2017 |
10427 |
526.21 |
| Jan 27 2017 |
16387 |
474.09 |
| Jan 27 2017 |
18522 |
499.03 |
| Jan 27 2017 |
21332 |
476.55 |
| Jan 20 2017 |
10453 |
526.21 |
| Jan 20 2017 |
16371 |
474.09 |
| Jan 20 2017 |
18462 |
499.03 |
| Jan 20 2017 |
21276 |
476.55 |
| Jan 13 2017 |
18426 |
499.03 |
| Jan 13 2017 |
10453 |
526.21 |
| Jan 13 2017 |
16381 |
474.09 |
| Jan 13 2017 |
21256 |
476.55 |
| Jan 06 2017 |
18426 |
499.03 |
| Jan 06 2017 |
16386 |
474.09 |
| Jan 06 2017 |
10453 |
526.21 |
| Jan 06 2017 |
21261 |
476.55 |
| Dec 30 2016 |
16390 |
474.09 |
| Dec 30 2016 |
10447 |
526.21 |
| Dec 30 2016 |
18427 |
499.03 |
| Dec 30 2016 |
21268 |
476.55 |
| Dec 23 2016 |
18427 |
499.03 |
| Dec 23 2016 |
16390 |
474.09 |
| Dec 23 2016 |
10447 |
526.21 |
| Dec 23 2016 |
21268 |
476.55 |
| Dec 16 2016 |
18427 |
499.03 |
| Dec 16 2016 |
10447 |
526.21 |
| Dec 16 2016 |
16383 |
474.09 |
| Dec 16 2016 |
21267 |
476.55 |
| Dec 09 2016 |
10452 |
526.21 |
| Dec 09 2016 |
16383 |
474.09 |
| Dec 09 2016 |
18428 |
499.03 |
| Dec 09 2016 |
21267 |
476.55 |
| Dec 02 2016 |
16383 |
474.09 |
| Dec 02 2016 |
10452 |
526.21 |
| Dec 02 2016 |
18428 |
499.03 |
| Dec 02 2016 |
21267 |
476.55 |
| Nov 25 2016 |
18428 |
499.03 |
| Nov 25 2016 |
10441 |
526.21 |
| Nov 25 2016 |
16379 |
474.09 |
| Nov 25 2016 |
21262 |
476.55 |
| Nov 18 2016 |
10441 |
526.21 |
| Nov 18 2016 |
16379 |
474.09 |
| Nov 18 2016 |
18428 |
499.03 |
| Nov 18 2016 |
21262 |
476.55 |
| Nov 11 2016 |
16379 |
474.09 |
| Nov 11 2016 |
10441 |
526.21 |
| Nov 11 2016 |
18399 |
499.03 |
| Nov 11 2016 |
21243 |
476.55 |
| Nov 04 2016 |
10441 |
526.21 |
| Nov 04 2016 |
16379 |
474.09 |
| Nov 04 2016 |
18399 |
499.03 |
| Nov 04 2016 |
21243 |
476.55 |
| Oct 28 2016 |
18417 |
499.03 |
| Oct 28 2016 |
10425 |
526.21 |
| Oct 28 2016 |
16380 |
474.09 |
| Oct 28 2016 |
21263 |
476.55 |
| Oct 21 2016 |
10425 |
526.21 |
| Oct 21 2016 |
16387 |
474.09 |
| Oct 21 2016 |
18436 |
499.03 |
| Oct 21 2016 |
21284 |
476.55 |
| Oct 14 2016 |
16340 |
474.09 |
| Oct 14 2016 |
10442 |
526.21 |
| Oct 14 2016 |
18451 |
499.03 |
| Oct 14 2016 |
21260 |
476.55 |
| Oct 07 2016 |
18462 |
499.03 |
| Oct 07 2016 |
16358 |
474.09 |
| Oct 07 2016 |
10440 |
526.21 |
| Oct 07 2016 |
21269 |
476.55 |
| Sep 30 2016 |
10489 |
526.21 |
| Sep 30 2016 |
16400 |
474.09 |
| Sep 30 2016 |
18476 |
499.03 |
| Sep 30 2016 |
21294 |
476.55 |
| Sep 23 2016 |
10456 |
526.21 |
| Sep 23 2016 |
16412 |
474.09 |
| Sep 23 2016 |
18256 |
499.03 |
| Sep 23 2016 |
21125 |
476.55 |
| Sep 16 2016 |
10459 |
526.21 |
| Sep 16 2016 |
16508 |
474.09 |
| Sep 16 2016 |
18172 |
499.03 |
| Sep 16 2016 |
21157 |
476.55 |
| Sep 09 2016 |
10580 |
526.21 |
| Sep 09 2016 |
16593 |
474.09 |
| Sep 09 2016 |
18294 |
499.03 |
| Sep 09 2016 |
21244 |
476.55 |
| Sep 02 2016 |
10764 |
526.21 |
| Sep 02 2016 |
16767 |
474.09 |
| Sep 02 2016 |
18352 |
499.03 |
| Sep 02 2016 |
21406 |
476.55 |
| Aug 26 2016 |
16831 |
474.09 |
| Aug 26 2016 |
10477 |
526.21 |
| Aug 26 2016 |
18154 |
499.03 |
| Aug 26 2016 |
21216 |
476.55 |
| Aug 19 2016 |
18189 |
499.03 |
| Aug 19 2016 |
16862 |
474.09 |
| Aug 19 2016 |
10676 |
526.21 |
| Aug 19 2016 |
21230 |
476.55 |
| Aug 12 2016 |
11046 |
526.21 |
| Aug 12 2016 |
17077 |
474.09 |
| Aug 12 2016 |
18211 |
499.03 |
| Aug 12 2016 |
23074 |
476.55 |
| Aug 05 2016 |
17006 |
474.09 |
| Aug 05 2016 |
11148 |
526.21 |
| Aug 05 2016 |
18251 |
499.03 |
| Aug 05 2016 |
23188 |
476.55 |
| Jul 29 2016 |
18135 |
499.03 |
| Jul 29 2016 |
11254 |
526.21 |
| Jul 29 2016 |
17050 |
474.09 |
| Jul 29 2016 |
23371 |
476.55 |
| Jul 22 2016 |
18258 |
499.03 |
| Jul 22 2016 |
11375 |
526.21 |
| Jul 22 2016 |
17267 |
474.09 |
| Jul 22 2016 |
23579 |
476.55 |
| Jun 22 2016 |
19015 |
504.83 |
| Jun 22 2016 |
17568 |
474.09 |
| Jun 22 2016 |
11205 |
525.99 |
| Jun 22 2016 |
24873 |
478.22 |
| Jun 15 2016 |
19282 |
504.83 |
| Jun 15 2016 |
17613 |
474.09 |
| Jun 15 2016 |
11602 |
525.99 |
| Jun 15 2016 |
25136 |
478.22 |
| Jun 08 2016 |
17732 |
474.09 |
| Jun 08 2016 |
11759 |
525.99 |
| Jun 08 2016 |
19390 |
504.83 |
| Jun 08 2016 |
25234 |
478.22 |
| Jun 01 2016 |
11944 |
525.99 |
| Jun 01 2016 |
17822 |
474.09 |
| Jun 01 2016 |
19494 |
504.83 |
| Jun 01 2016 |
25534 |
478.22 |
| May 25 2016 |
17729 |
474.09 |
| May 25 2016 |
11836 |
525.99 |
| May 25 2016 |
19445 |
504.83 |
| May 25 2016 |
25375 |
478.22 |
| May 18 2016 |
11951 |
525.99 |
| May 18 2016 |
16797 |
463.34 |
| May 18 2016 |
19551 |
504.83 |
| May 18 2016 |
24650 |
471.76 |
| May 11 2016 |
19618 |
504.83 |
| May 11 2016 |
16715 |
463.34 |
| May 11 2016 |
11847 |
525.99 |
| May 11 2016 |
24707 |
471.76 |
| May 04 2016 |
16617 |
463.34 |
| May 04 2016 |
23352 |
463.34 |
| Apr 27 2016 |
16933 |
463.34 |
| Apr 27 2016 |
23694 |
463.34 |
| Apr 20 2016 |
16958 |
463.34 |
| Apr 20 2016 |
23671 |
463.34 |
| Apr 13 2016 |
15858 |
454.12 |
| Apr 13 2016 |
22221 |
454.12 |
| Apr 06 2016 |
15911 |
454.12 |
| Apr 06 2016 |
22466 |
454.12 |
| Mar 30 2016 |
15827 |
454.12 |
| Mar 30 2016 |
22292 |
454.12 |
| Mar 23 2016 |
15813 |
454.12 |
| Mar 23 2016 |
22431 |
454.12 |
| Mar 16 2016 |
15747 |
454.12 |
| Mar 16 2016 |
22430 |
454.12 |
| Mar 09 2016 |
15675 |
454.12 |
| Mar 09 2016 |
22479 |
454.12 |
| Mar 02 2016 |
15627 |
454.12 |
| Mar 02 2016 |
22328 |
454.12 |
| Feb 24 2016 |
15549 |
454.12 |
| Feb 24 2016 |
22234 |
454.12 |
| Feb 17 2016 |
15607 |
454.12 |
| Feb 17 2016 |
22456 |
454.12 |
| Feb 10 2016 |
15615 |
454.12 |
| Feb 10 2016 |
22428 |
454.12 |
| Feb 03 2016 |
15598 |
454.12 |
| Feb 03 2016 |
22410 |
454.12 |
| Jan 27 2016 |
15564 |
454.12 |
| Jan 27 2016 |
22426 |
454.12 |
| Jan 20 2016 |
15604 |
454.12 |
| Jan 20 2016 |
22442 |
454.12 |
| Jan 13 2016 |
15629 |
454.12 |
| Jan 13 2016 |
22478 |
454.12 |
| Jan 06 2016 |
15645 |
454.12 |
| Jan 06 2016 |
22488 |
454.12 |
| Dec 30 2015 |
15639 |
454.12 |
| Dec 30 2015 |
22482 |
454.12 |
| Dec 23 2015 |
15638 |
454.12 |
| Dec 23 2015 |
22484 |
454.12 |
| Dec 16 2015 |
15638 |
454.12 |
| Dec 16 2015 |
22484 |
454.12 |
| Dec 09 2015 |
15643 |
454.12 |
| Dec 09 2015 |
22487 |
454.12 |
| Dec 02 2015 |
15644 |
454.12 |
| Dec 02 2015 |
22488 |
454.12 |
| Nov 25 2015 |
15644 |
454.12 |
| Nov 25 2015 |
22489 |
454.12 |
| Nov 18 2015 |
15644 |
454.12 |
| Nov 18 2015 |
22488 |
454.12 |
| Nov 11 2015 |
15644 |
454.12 |
| Nov 11 2015 |
22469 |
454.12 |
| Nov 04 2015 |
15644 |
454.12 |
| Nov 04 2015 |
22469 |
454.12 |
| Oct 28 2015 |
15619 |
454.12 |
| Oct 28 2015 |
22434 |
454.12 |
| Oct 21 2015 |
15633 |
454.12 |
| Oct 21 2015 |
22409 |
454.12 |
| Oct 14 2015 |
15648 |
454.12 |
| Oct 14 2015 |
22411 |
454.12 |
| Oct 07 2015 |
15611 |
454.12 |
| Oct 07 2015 |
22407 |
454.12 |
| Sep 30 2015 |
15608 |
454.12 |
| Sep 30 2015 |
22424 |
454.12 |
| Sep 23 2015 |
15593 |
454.12 |
| Sep 23 2015 |
22481 |
454.12 |
| Sep 16 2015 |
15560 |
454.12 |
| Sep 16 2015 |
22353 |
454.12 |
| Sep 09 2015 |
15522 |
454.12 |
| Sep 09 2015 |
22309 |
454.12 |
| Sep 02 2015 |
15383 |
454.12 |
| Sep 02 2015 |
22236 |
454.12 |
| Aug 26 2015 |
15598 |
454.12 |
| Aug 26 2015 |
22424 |
454.12 |
| Aug 19 2015 |
15640 |
454.12 |
| Aug 19 2015 |
22653 |
454.12 |
| Aug 12 2015 |
15750 |
454.12 |
| Aug 12 2015 |
22766 |
454.12 |
| Aug 05 2015 |
15696 |
454.12 |
| Aug 05 2015 |
22736 |
454.12 |
| Jul 29 2015 |
15856 |
454.12 |
| Jul 29 2015 |
22954 |
454.12 |
| Jul 22 2015 |
15811 |
454.12 |
| Jul 22 2015 |
23032 |
454.12 |
| Jul 15 2015 |
15912 |
454.12 |
| Jul 15 2015 |
23180 |
454.12 |
| Jul 08 2015 |
15964 |
454.12 |
| Jul 08 2015 |
23327 |
454.12 |
| Jul 01 2015 |
16051 |
454.12 |
| Jul 01 2015 |
23440 |
454.12 |
| Jun 24 2015 |
16098 |
454.12 |
| Jun 24 2015 |
23544 |
454.12 |
| Jun 17 2015 |
16124 |
454.12 |
| Jun 17 2015 |
23582 |
454.12 |
| Jun 10 2015 |
16160 |
454.12 |
| Jun 10 2015 |
23609 |
454.12 |
| Jun 03 2015 |
16118 |
454.12 |
| Jun 03 2015 |
23752 |
454.12 |
| Apr 16 2014 |
22636 |
513.5 |
| Apr 16 2014 |
33359 |
513.5 |
| Apr 09 2014 |
22918 |
513.5 |
| Apr 09 2014 |
33887 |
513.5 |
| Apr 02 2014 |
25440 |
531.24 |
| Apr 02 2014 |
23102 |
513.5 |
| Apr 02 2014 |
34332 |
522.37 |
| Mar 26 2014 |
23563 |
513.5 |
| Mar 26 2014 |
24931 |
531.24 |
| Mar 26 2014 |
34268 |
522.37 |
| Mar 19 2014 |
23703 |
513.5 |
| Mar 19 2014 |
24847 |
531.24 |
| Mar 19 2014 |
34236 |
522.37 |
| Mar 12 2014 |
23695 |
513.5 |
| Mar 12 2014 |
24817 |
531.24 |
| Mar 12 2014 |
34249 |
522.37 |
| Mar 05 2014 |
24298 |
531.24 |
| Mar 05 2014 |
23703 |
513.5 |
| Mar 05 2014 |
33968 |
522.37 |
| Feb 26 2014 |
23699 |
513.5 |
| Feb 26 2014 |
24158 |
531.24 |
| Feb 26 2014 |
33870 |
522.37 |
| Feb 19 2014 |
23736 |
513.5 |
| Feb 19 2014 |
24271 |
531.24 |
| Feb 19 2014 |
33874 |
522.37 |
| Feb 12 2014 |
24216 |
531.24 |
| Feb 12 2014 |
23720 |
513.5 |
| Feb 12 2014 |
33783 |
522.37 |
| Feb 05 2014 |
23897 |
513.5 |
| Feb 05 2014 |
24246 |
531.24 |
| Feb 05 2014 |
33920 |
522.37 |
| Jan 29 2014 |
24079 |
513.5 |
| Jan 29 2014 |
24079 |
531.24 |
| Jan 29 2014 |
33928 |
522.37 |
| Jan 22 2014 |
24004 |
513.5 |
| Jan 22 2014 |
23957 |
531.24 |
| Jan 22 2014 |
33749 |
522.37 |
| Jan 15 2014 |
24082 |
513.5 |
| Jan 15 2014 |
23975 |
531.24 |
| Jan 15 2014 |
33827 |
522.37 |
| Jan 08 2014 |
24133 |
513.5 |
| Jan 08 2014 |
23835 |
531.24 |
| Jan 08 2014 |
33737 |
522.37 |
| Jan 01 2014 |
24137 |
513.5 |
| Jan 01 2014 |
23835 |
531.24 |
| Jan 01 2014 |
33742 |
522.37 |
| Dec 25 2013 |
23835 |
531.24 |
| Dec 25 2013 |
24137 |
513.5 |
| Dec 25 2013 |
33758 |
522.37 |
| Dec 18 2013 |
24137 |
513.5 |
| Dec 18 2013 |
23835 |
531.24 |
| Dec 18 2013 |
33758 |
522.37 |
| Dec 11 2013 |
24137 |
513.5 |
| Dec 11 2013 |
23836 |
531.24 |
| Dec 11 2013 |
33759 |
522.37 |
| Dec 04 2013 |
23837 |
531.24 |
| Dec 04 2013 |
24139 |
513.5 |
| Dec 04 2013 |
33762 |
522.37 |
| Nov 27 2013 |
23837 |
531.24 |
| Nov 27 2013 |
24139 |
513.5 |
| Nov 27 2013 |
33762 |
522.37 |
| Nov 20 2013 |
24139 |
513.5 |
| Nov 20 2013 |
23837 |
531.24 |
| Nov 20 2013 |
33763 |
522.37 |
| Nov 13 2013 |
23838 |
531.24 |
| Nov 13 2013 |
24140 |
513.5 |
| Nov 13 2013 |
33765 |
522.37 |
| Nov 06 2013 |
23838 |
531.24 |
| Nov 06 2013 |
24141 |
513.5 |
| Nov 06 2013 |
33766 |
522.37 |
| Oct 30 2013 |
24139 |
513.5 |
| Oct 30 2013 |
23838 |
531.24 |
| Oct 30 2013 |
33764 |
522.37 |
| Oct 23 2013 |
24140 |
513.5 |
| Oct 23 2013 |
23828 |
531.24 |
| Oct 23 2013 |
33761 |
522.37 |
| Oct 16 2013 |
23824 |
531.24 |
| Oct 16 2013 |
24080 |
513.5 |
| Oct 16 2013 |
33686 |
522.37 |
| Oct 09 2013 |
24049 |
513.5 |
| Oct 09 2013 |
23499 |
531.24 |
| Oct 09 2013 |
33352 |
522.37 |
| Oct 02 2013 |
24036 |
513.5 |
| Oct 02 2013 |
23593 |
531.24 |
| Oct 02 2013 |
33454 |
522.37 |
| Sep 25 2013 |
23939 |
513.5 |
| Sep 25 2013 |
23589 |
531.24 |
| Sep 25 2013 |
33419 |
522.37 |
| Sep 18 2013 |
23385 |
531.24 |
| Sep 18 2013 |
23819 |
513.5 |
| Sep 18 2013 |
33098 |
522.37 |
| Sep 11 2013 |
23650 |
513.5 |
| Sep 11 2013 |
23314 |
531.24 |
| Sep 11 2013 |
32877 |
522.37 |
| Sep 04 2013 |
23578 |
513.5 |
| Sep 04 2013 |
23507 |
531.24 |
| Sep 04 2013 |
33026 |
522.37 |
| Aug 28 2013 |
23336 |
531.24 |
| Aug 28 2013 |
23480 |
513.5 |
| Aug 28 2013 |
32867 |
522.37 |
| Aug 21 2013 |
23623 |
513.5 |
| Aug 21 2013 |
23426 |
531.24 |
| Aug 21 2013 |
33078 |
522.37 |
| Aug 14 2013 |
23755 |
513.5 |
| Aug 14 2013 |
23435 |
531.24 |
| Aug 14 2013 |
32794 |
522.37 |
| Aug 07 2013 |
24018 |
513.5 |
| Aug 07 2013 |
23397 |
531.24 |
| Aug 07 2013 |
33041 |
522.37 |
| Jul 31 2013 |
24225 |
513.5 |
| Jul 31 2013 |
23863 |
531.24 |
| Jul 31 2013 |
33529 |
522.37 |
| Jul 24 2013 |
24452 |
513.5 |
| Jul 24 2013 |
23748 |
531.24 |
| Jul 24 2013 |
33735 |
522.37 |
| Jul 17 2013 |
24560 |
513.5 |
| Jul 17 2013 |
23788 |
531.24 |
| Jul 17 2013 |
33875 |
522.37 |
| Jul 10 2013 |
23978 |
531.24 |
| Jul 10 2013 |
24750 |
513.5 |
| Jul 10 2013 |
34216 |
522.37 |
| Jul 03 2013 |
24945 |
513.5 |
| Jul 03 2013 |
23931 |
531.24 |
| Jul 03 2013 |
34220 |
522.37 |
| Jun 26 2013 |
25243 |
513.5 |
| Jun 26 2013 |
23831 |
531.24 |
| Jun 26 2013 |
34409 |
522.37 |
| Jun 19 2013 |
24051 |
531.24 |
| Jun 19 2013 |
25486 |
513.5 |
| Jun 19 2013 |
34411 |
522.37 |
| Jun 12 2013 |
24105 |
531.24 |
| Jun 12 2013 |
25541 |
513.5 |
| Jun 12 2013 |
34727 |
522.37 |
| Jun 05 2013 |
25122 |
513.5 |
| Jun 05 2013 |
23881 |
531.24 |
| Jun 05 2013 |
34389 |
522.37 |
| May 29 2013 |
23754 |
531.24 |
| May 29 2013 |
25195 |
513.5 |
| May 29 2013 |
34427 |
522.37 |
| May 22 2013 |
24176 |
531.24 |
| May 22 2013 |
25564 |
513.5 |
| May 22 2013 |
35075 |
522.37 |
| May 15 2013 |
25692 |
513.5 |
| May 15 2013 |
24153 |
531.24 |
| May 15 2013 |
35107 |
522.37 |
| May 08 2013 |
25605 |
513.5 |
| May 08 2013 |
24130 |
531.24 |
| May 08 2013 |
35039 |
522.37 |
| May 01 2013 |
24527 |
531.24 |
| May 01 2013 |
25696 |
513.5 |
| May 01 2013 |
35289 |
522.37 |
| Apr 24 2013 |
25648 |
513.5 |
| Apr 24 2013 |
23738 |
531.24 |
| Apr 24 2013 |
35007 |
522.37 |
| Apr 17 2013 |
22782 |
481.18 |
| Apr 17 2013 |
23867 |
531.24 |
| Apr 17 2013 |
33132 |
506.21 |
| Apr 10 2013 |
22363 |
481.18 |
| Apr 10 2013 |
23731 |
531.24 |
| Apr 10 2013 |
32870 |
506.21 |
| Apr 03 2013 |
22169 |
481.18 |
| Apr 03 2013 |
29562 |
481.18 |
| Mar 27 2013 |
22213 |
481.18 |
| Mar 27 2013 |
29706 |
481.18 |
| Mar 20 2013 |
21823 |
481.18 |
| Mar 20 2013 |
29620 |
481.18 |
| Mar 13 2013 |
30217 |
486.43 |
| Oct 19 2012 |
19487 |
481.18 |
| Oct 19 2012 |
33655 |
522.87 |
| Sep 23 2012 |
19321 |
481.18 |
| Sep 23 2012 |
33194 |
522.87 |
| Aug 31 2012 |
18774 |
481.18 |
| Aug 31 2012 |
32409 |
522.87 |
| Aug 24 2012 |
18476 |
481.18 |
| Aug 24 2012 |
32022 |
522.87 |
| Aug 10 2012 |
17748 |
481.18 |
| Aug 10 2012 |
30994 |
522.87 |
| Aug 03 2012 |
17418 |
481.18 |
| Aug 03 2012 |
30492 |
522.87 |
| Jul 27 2012 |
16814 |
481.18 |
| Jul 27 2012 |
29829 |
522.87 |
| Jul 06 2012 |
15943 |
481.18 |
| Jul 06 2012 |
28847 |
522.87 |
| Jun 22 2012 |
14506 |
481.18 |
| Jun 22 2012 |
27764 |
522.87 |
| Jun 15 2012 |
14411 |
481.18 |
| Jun 15 2012 |
28082 |
522.87 |
| Jun 08 2012 |
14355 |
481.18 |
| Jun 08 2012 |
27820 |
522.87 |
| Jun 01 2012 |
13674 |
481.18 |
| Jun 01 2012 |
27447 |
522.87 |
| May 25 2012 |
11282 |
481.18 |
| May 25 2012 |
25599 |
522.87 |
| May 18 2012 |
11395 |
481.18 |
| May 18 2012 |
25852 |
522.87 |
| May 11 2012 |
11267 |
481.18 |
| May 11 2012 |
25687 |
522.87 |
| May 04 2012 |
25671 |
533.3 |
| Apr 27 2012 |
24760 |
533.3 |
| Apr 13 2012 |
22743 |
533.3 |
| Apr 06 2012 |
9106 |
558.13 |
| Apr 06 2012 |
22378 |
538.26 |
| Mar 27 2012 |
8985 |
558.13 |
| Mar 27 2012 |
21922 |
538.26 |
| Sep 23 2011 |
14024 |
654.98 |
| Sep 23 2011 |
1399 |
433.85 |
| Sep 23 2011 |
13778 |
578.49 |
| Sep 23 2011 |
21005 |
601.22 |
| Sep 16 2011 |
1399 |
433.85 |
| Sep 16 2011 |
13928 |
654.98 |
| Sep 16 2011 |
13741 |
578.49 |
| Sep 16 2011 |
20932 |
601.22 |
| Sep 10 2011 |
13654 |
654.98 |
| Sep 10 2011 |
1405 |
433.85 |
| Sep 10 2011 |
13460 |
578.49 |
| Sep 10 2011 |
20493 |
601.22 |
| Sep 02 2011 |
13283 |
578.49 |
| Sep 02 2011 |
1399 |
433.85 |
| Sep 02 2011 |
13580 |
654.98 |
| Sep 02 2011 |
20346 |
601.22 |
| Aug 26 2011 |
1399 |
433.85 |
| Aug 26 2011 |
13560 |
654.98 |
| Aug 26 2011 |
13239 |
578.49 |
| Aug 26 2011 |
20298 |
601.22 |
| Aug 19 2011 |
12963 |
578.49 |
| Aug 19 2011 |
1405 |
433.85 |
| Aug 19 2011 |
13052 |
654.98 |
| Aug 19 2011 |
19200 |
601.22 |
| Aug 12 2011 |
12733 |
654.98 |
| Aug 12 2011 |
1406 |
433.85 |
| Aug 12 2011 |
12892 |
578.49 |
| Aug 12 2011 |
18977 |
601.22 |
| Aug 05 2011 |
12865 |
578.49 |
| Aug 05 2011 |
12509 |
654.98 |
| Aug 05 2011 |
1400 |
433.85 |
| Aug 05 2011 |
18802 |
601.22 |
| Jul 29 2011 |
12385 |
654.98 |
| Jul 29 2011 |
1400 |
433.85 |
| Jul 29 2011 |
12754 |
578.49 |
| Jul 29 2011 |
18608 |
601.22 |
| Jul 22 2011 |
12205 |
578.49 |
| Jul 22 2011 |
1416 |
433.85 |
| Jul 22 2011 |
11572 |
654.98 |
| Jul 22 2011 |
17777 |
601.22 |
| Jul 15 2011 |
1406 |
433.85 |
| Jul 15 2011 |
10931 |
654.98 |
| Jul 15 2011 |
11622 |
578.49 |
| Jul 15 2011 |
16963 |
601.22 |
| Jul 08 2011 |
11119 |
578.49 |
| Jul 08 2011 |
9735 |
654.98 |
| Jul 08 2011 |
1406 |
433.85 |
| Jul 08 2011 |
15972 |
601.22 |
| Jul 01 2011 |
1691 |
433.85 |
| Jul 01 2011 |
8980 |
578.49 |
| Jul 01 2011 |
7141 |
654.98 |
| Jul 01 2011 |
12942 |
601.22 |
| Jun 17 2011 |
8361 |
564.5 |
| Jun 17 2011 |
6522 |
654.98 |
| Jun 17 2011 |
1691 |
433.85 |
| Jun 17 2011 |
12251 |
589.63 |
| Jun 10 2011 |
1675 |
433.85 |
| Jun 10 2011 |
8111 |
566.1 |
| Jun 10 2011 |
6939 |
654.98 |
| Jun 10 2011 |
12442 |
594.13 |
| Jun 03 2011 |
7555 |
566.1 |
| Jun 03 2011 |
6330 |
654.98 |
| Jun 03 2011 |
1681 |
433.85 |
| Jun 03 2011 |
11601 |
594.13 |
| May 29 2011 |
7429 |
566.1 |
| May 29 2011 |
1815 |
433.85 |
| May 29 2011 |
6204 |
654.98 |
| May 29 2011 |
11564 |
594.13 |
| May 06 2011 |
5442 |
654.98 |
| May 06 2011 |
7266 |
566.1 |
| May 06 2011 |
11203 |
608.4 |
| Apr 22 2011 |
5881 |
654.98 |
| Apr 22 2011 |
7404 |
557.34 |
| Apr 22 2011 |
11691 |
611.61 |
| Apr 01 2011 |
7819 |
638.57 |
| Apr 01 2011 |
2888 |
660 |
| Apr 01 2011 |
6896 |
654.98 |
| Apr 01 2011 |
11498 |
652.7 |
| Oct 15 2010 |
10557 |
678.51 |
| Oct 15 2010 |
16428 |
704.97 |
| Aug 15 2010 |
10229 |
678.51 |
| Aug 15 2010 |
15904 |
704.97 |
| Aug 01 2010 |
9452 |
678.51 |
| Aug 01 2010 |
15195 |
704.97 |
| Jul 15 2010 |
9068 |
678.51 |
| Jul 15 2010 |
14370 |
704.97 |
| Jul 01 2010 |
9324 |
678.51 |
| Jul 01 2010 |
15011 |
704.97 |
| Jun 15 2010 |
8876 |
678.51 |
| Jun 15 2010 |
14356 |
704.97 |
| Jun 01 2010 |
7892 |
678.51 |
| Jun 01 2010 |
13423 |
704.97 |
| May 27 2010 |
7194 |
678.51 |
| May 27 2010 |
12585 |
704.97 |
| May 15 2010 |
7346 |
678.51 |
| May 15 2010 |
12671 |
704.97 |
| Apr 30 2010 |
6740 |
678.51 |
| Apr 30 2010 |
12108 |
704.97 |
| Apr 15 2010 |
5928 |
678.51 |
| Apr 15 2010 |
11524 |
678.51 |
| Apr 02 2010 |
5167 |
644.47 |
| Apr 02 2010 |
9847 |
644.47 |
