| Apr 18 2024 |
1690 |
311.93 |
| Apr 18 2024 |
2820 |
287.73 |
| Apr 17 2024 |
1666 |
311.93 |
| Apr 17 2024 |
2801 |
287.73 |
| Apr 10 2024 |
1663 |
311.93 |
| Apr 10 2024 |
2809 |
287.73 |
| Apr 03 2024 |
1794 |
315.74 |
| Apr 03 2024 |
2966 |
291.39 |
| Mar 27 2024 |
1663 |
310.38 |
| Mar 27 2024 |
3048 |
293.23 |
| Mar 21 2024 |
1934 |
319.17 |
| Mar 21 2024 |
2834 |
287.5 |
| Mar 14 2024 |
1906 |
319.17 |
| Mar 14 2024 |
4284 |
319.17 |
| Mar 07 2024 |
1907 |
319.17 |
| Mar 07 2024 |
4295 |
319.17 |
| Feb 29 2024 |
1945 |
319.17 |
| Feb 29 2024 |
4324 |
319.17 |
| Feb 22 2024 |
1932 |
319.17 |
| Feb 22 2024 |
4324 |
319.17 |
| Feb 15 2024 |
1928 |
319.17 |
| Feb 15 2024 |
4308 |
319.17 |
| Feb 08 2024 |
1909 |
319.17 |
| Feb 08 2024 |
4277 |
319.17 |
| Feb 01 2024 |
1791 |
319.17 |
| Feb 01 2024 |
4196 |
319.17 |
| Jan 25 2024 |
1776 |
319.17 |
| Jan 25 2024 |
4184 |
319.17 |
| Jan 18 2024 |
1776 |
319.17 |
| Jan 18 2024 |
4176 |
319.17 |
| Jan 11 2024 |
1776 |
319.17 |
| Jan 11 2024 |
4178 |
319.17 |
| Jan 04 2024 |
1776 |
319.17 |
| Jan 04 2024 |
4175 |
319.17 |
| Dec 28 2023 |
1776 |
319.17 |
| Dec 28 2023 |
4176 |
319.17 |
| Dec 21 2023 |
1776 |
319.17 |
| Dec 21 2023 |
4176 |
319.17 |
| Dec 14 2023 |
1776 |
319.17 |
| Dec 14 2023 |
4176 |
319.17 |
| Dec 07 2023 |
1776 |
319.17 |
| Dec 07 2023 |
4176 |
319.17 |
| Nov 30 2023 |
1771 |
319.17 |
| Nov 30 2023 |
4177 |
319.17 |
| Nov 23 2023 |
1771 |
319.17 |
| Nov 23 2023 |
4176 |
319.17 |
| Nov 16 2023 |
1771 |
319.17 |
| Nov 16 2023 |
4171 |
319.17 |
| Nov 09 2023 |
1772 |
319.17 |
| Nov 09 2023 |
4174 |
319.17 |
| Nov 02 2023 |
1772 |
319.17 |
| Nov 02 2023 |
4174 |
319.17 |
| Oct 26 2023 |
1931 |
324.98 |
| Oct 26 2023 |
3628 |
333.63 |
| Oct 26 2023 |
3435 |
304.11 |
| Oct 19 2023 |
1932 |
324.98 |
| Oct 19 2023 |
3629 |
333.63 |
| Oct 19 2023 |
3406 |
304.11 |
| Oct 12 2023 |
1932 |
324.98 |
| Oct 12 2023 |
3631 |
333.63 |
| Oct 12 2023 |
3408 |
304.11 |
| Oct 05 2023 |
1934 |
324.98 |
| Oct 05 2023 |
3631 |
333.63 |
| Oct 05 2023 |
3338 |
304.11 |
| Sep 28 2023 |
1977 |
324.98 |
| Sep 28 2023 |
3631 |
333.63 |
| Sep 28 2023 |
3368 |
304.11 |
| Sep 21 2023 |
1977 |
324.98 |
| Sep 21 2023 |
3623 |
333.63 |
| Sep 21 2023 |
3365 |
304.11 |
| Sep 14 2023 |
1994 |
324.98 |
| Sep 14 2023 |
3630 |
333.63 |
| Sep 14 2023 |
3373 |
304.11 |
| Sep 07 2023 |
1997 |
324.98 |
| Sep 07 2023 |
3631 |
333.63 |
| Sep 07 2023 |
3375 |
304.11 |
| Aug 31 2023 |
1831 |
318.98 |
| Aug 31 2023 |
3671 |
333.63 |
| Aug 31 2023 |
3814 |
312.43 |
| Aug 24 2023 |
1860 |
318.98 |
| Aug 24 2023 |
3657 |
333.63 |
| Aug 24 2023 |
3807 |
312.43 |
| Aug 17 2023 |
1860 |
318.98 |
| Aug 17 2023 |
3679 |
333.63 |
| Aug 17 2023 |
3827 |
312.43 |
| Aug 10 2023 |
2114 |
327.49 |
| Aug 10 2023 |
3687 |
333.63 |
| Aug 10 2023 |
3463 |
304.63 |
| Aug 03 2023 |
1862 |
318.98 |
| Aug 03 2023 |
3667 |
333.63 |
| Aug 03 2023 |
3833 |
312.43 |
| Jul 27 2023 |
1879 |
318.98 |
| Jul 27 2023 |
3678 |
333.63 |
| Jul 27 2023 |
3822 |
312.43 |
| Jul 20 2023 |
1897 |
318.98 |
| Jul 20 2023 |
3713 |
333.63 |
| Jul 20 2023 |
3795 |
312.43 |
| Jul 13 2023 |
1904 |
318.98 |
| Jul 13 2023 |
3742 |
333.63 |
| Jul 13 2023 |
3837 |
312.43 |
| Jul 06 2023 |
1929 |
318.98 |
| Jul 06 2023 |
3760 |
333.63 |
| Jul 06 2023 |
3849 |
312.43 |
| Jun 29 2023 |
1927 |
318.98 |
| Jun 29 2023 |
3731 |
333.63 |
| Jun 29 2023 |
3846 |
312.43 |
| Jun 22 2023 |
1928 |
318.98 |
| Jun 22 2023 |
3728 |
333.63 |
| Jun 22 2023 |
3851 |
312.43 |
| Jun 15 2023 |
2178 |
326.81 |
| Jun 15 2023 |
3747 |
333.63 |
| Jun 15 2023 |
4238 |
320.26 |
| Jun 08 2023 |
2202 |
326.81 |
| Jun 08 2023 |
3763 |
333.63 |
| Jun 08 2023 |
4262 |
320.26 |
| Jun 01 2023 |
2215 |
326.81 |
| Jun 01 2023 |
4534 |
326.81 |
| May 25 2023 |
2199 |
326.81 |
| May 25 2023 |
4522 |
326.81 |
| May 18 2023 |
2190 |
326.81 |
| May 18 2023 |
4507 |
326.81 |
| May 11 2023 |
2154 |
326.81 |
| May 11 2023 |
4472 |
326.81 |
| May 04 2023 |
2089 |
326.81 |
| May 04 2023 |
4400 |
326.81 |
| Apr 27 2023 |
2055 |
326.81 |
| Apr 27 2023 |
4375 |
326.81 |
| Apr 20 2023 |
2701 |
351.38 |
| Apr 20 2023 |
5544 |
351.38 |
| Apr 13 2023 |
2828 |
356.83 |
| Apr 13 2023 |
5834 |
356.83 |
| Apr 06 2023 |
2807 |
356.83 |
| Apr 06 2023 |
5817 |
356.83 |
| Mar 30 2023 |
2777 |
356.83 |
| Mar 30 2023 |
5808 |
356.83 |
| Mar 23 2023 |
2747 |
356.83 |
| Mar 23 2023 |
5771 |
356.83 |
| Mar 16 2023 |
2720 |
356.83 |
| Mar 16 2023 |
5727 |
356.83 |
| Mar 09 2023 |
2629 |
356.83 |
| Mar 09 2023 |
5682 |
356.83 |
| Mar 02 2023 |
2605 |
356.83 |
| Mar 02 2023 |
5646 |
356.83 |
| Feb 23 2023 |
2611 |
356.83 |
| Feb 23 2023 |
5644 |
356.83 |
| Feb 16 2023 |
2549 |
356.83 |
| Feb 16 2023 |
5593 |
356.83 |
| Feb 09 2023 |
2549 |
356.83 |
| Feb 09 2023 |
5586 |
356.83 |
| Feb 02 2023 |
2546 |
356.83 |
| Feb 02 2023 |
5574 |
356.83 |
| Jan 26 2023 |
2546 |
356.83 |
| Jan 26 2023 |
5563 |
356.83 |
| Jan 19 2023 |
2546 |
356.83 |
| Jan 19 2023 |
5559 |
356.83 |
| Jan 12 2023 |
2546 |
356.83 |
| Jan 12 2023 |
5557 |
356.83 |
| Jan 05 2023 |
2546 |
356.83 |
| Jan 05 2023 |
5557 |
356.83 |
| Dec 29 2022 |
2546 |
356.83 |
| Dec 29 2022 |
5557 |
356.83 |
| Dec 22 2022 |
2546 |
356.83 |
| Dec 22 2022 |
5557 |
356.83 |
| Dec 15 2022 |
2544 |
356.83 |
| Dec 15 2022 |
5557 |
356.83 |
| Dec 08 2022 |
2544 |
356.83 |
| Dec 08 2022 |
5551 |
356.83 |
| Dec 01 2022 |
2544 |
356.83 |
| Dec 01 2022 |
5551 |
356.83 |
| Nov 24 2022 |
2544 |
356.83 |
| Nov 24 2022 |
5551 |
356.83 |
| Nov 17 2022 |
2540 |
356.83 |
| Nov 17 2022 |
5544 |
356.83 |
| Nov 10 2022 |
2541 |
356.83 |
| Nov 10 2022 |
5545 |
356.83 |
| Nov 03 2022 |
2538 |
356.83 |
| Nov 03 2022 |
5534 |
356.83 |
| Oct 27 2022 |
2538 |
356.83 |
| Oct 27 2022 |
5529 |
356.83 |
| Oct 20 2022 |
2541 |
356.83 |
| Oct 20 2022 |
5532 |
356.83 |
| Oct 13 2022 |
2535 |
356.83 |
| Oct 13 2022 |
5528 |
356.83 |
| Oct 06 2022 |
2538 |
356.83 |
| Oct 06 2022 |
5528 |
356.83 |
| Sep 29 2022 |
2531 |
356.83 |
| Sep 29 2022 |
5528 |
356.83 |
| Sep 22 2022 |
2528 |
356.83 |
| Sep 22 2022 |
5519 |
356.83 |
| Sep 15 2022 |
2526 |
356.83 |
| Sep 15 2022 |
5515 |
356.83 |
| Sep 08 2022 |
2528 |
356.83 |
| Sep 08 2022 |
5488 |
356.83 |
| Sep 01 2022 |
2504 |
356.83 |
| Sep 01 2022 |
5427 |
356.83 |
| Aug 25 2022 |
2485 |
356.83 |
| Aug 25 2022 |
5369 |
356.83 |
| Aug 18 2022 |
2673 |
365.41 |
| Aug 18 2022 |
5757 |
365.41 |
| Aug 11 2022 |
2666 |
365.41 |
| Aug 11 2022 |
5726 |
365.41 |
| Aug 04 2022 |
2652 |
365.41 |
| Aug 04 2022 |
5713 |
365.41 |
| Jul 28 2022 |
2618 |
365.41 |
| Jul 28 2022 |
5639 |
365.41 |
| Jul 21 2022 |
2598 |
365.41 |
| Jul 21 2022 |
5576 |
365.41 |
| Jul 14 2022 |
2588 |
365.41 |
| Jul 14 2022 |
5554 |
365.41 |
| Jul 07 2022 |
2553 |
365.41 |
| Jul 07 2022 |
5500 |
365.41 |
| Jun 30 2022 |
2524 |
365.41 |
| Jun 30 2022 |
5475 |
365.41 |
| Jun 23 2022 |
2518 |
365.41 |
| Jun 23 2022 |
5454 |
365.41 |
| Jun 16 2022 |
2470 |
365.41 |
| Jun 16 2022 |
5323 |
365.41 |
| Jun 09 2022 |
2438 |
365.41 |
| Jun 09 2022 |
5246 |
365.41 |
| Jun 02 2022 |
2384 |
365.41 |
| Jun 02 2022 |
5109 |
365.41 |
| May 26 2022 |
2348 |
365.41 |
| May 26 2022 |
4996 |
365.41 |
| May 19 2022 |
2262 |
365.41 |
| May 19 2022 |
4866 |
365.41 |
| May 12 2022 |
2248 |
365.41 |
| May 12 2022 |
4825 |
365.41 |
| May 05 2022 |
2168 |
365.41 |
| May 05 2022 |
4689 |
365.41 |
| Apr 28 2022 |
2102 |
365.41 |
| Apr 28 2022 |
4578 |
365.41 |
| Apr 21 2022 |
1959 |
365.41 |
| Apr 21 2022 |
4420 |
365.41 |
| Apr 14 2022 |
1894 |
367.02 |
| Apr 14 2022 |
4410 |
367.02 |
| Apr 07 2022 |
1242 |
339.51 |
| Apr 07 2022 |
1701 |
339.51 |
| Mar 31 2022 |
1244 |
339.51 |
| Mar 31 2022 |
1663 |
339.51 |
| Mar 24 2022 |
1225 |
339.51 |
| Mar 24 2022 |
1665 |
339.51 |
| Mar 17 2022 |
1227 |
339.51 |
| Mar 17 2022 |
1666 |
339.51 |
| Mar 10 2022 |
1237 |
339.51 |
| Mar 10 2022 |
1641 |
339.51 |
| Mar 03 2022 |
4066 |
433.77 |
| Mar 03 2022 |
5124 |
433.77 |
| Feb 24 2022 |
1999 |
394.81 |
| Feb 24 2022 |
5076 |
394.81 |
| Feb 17 2022 |
1866 |
394.81 |
| Feb 17 2022 |
4753 |
394.81 |
| Feb 10 2022 |
1906 |
394.81 |
| Feb 10 2022 |
4851 |
394.81 |
| Feb 03 2022 |
1927 |
394.81 |
| Feb 03 2022 |
4892 |
394.81 |
| Jan 27 2022 |
1943 |
394.81 |
| Jan 27 2022 |
4915 |
394.81 |
| Jan 20 2022 |
1963 |
394.81 |
| Jan 20 2022 |
4941 |
394.81 |
| Jan 13 2022 |
1963 |
394.81 |
| Jan 13 2022 |
4952 |
394.81 |
| Jan 06 2022 |
1963 |
394.81 |
| Jan 06 2022 |
4952 |
394.81 |
| Dec 30 2021 |
1963 |
394.81 |
| Dec 30 2021 |
4953 |
394.81 |
| Dec 23 2021 |
1963 |
394.81 |
| Dec 23 2021 |
4953 |
394.81 |
| Dec 16 2021 |
1963 |
394.81 |
| Dec 16 2021 |
4953 |
394.81 |
| Dec 09 2021 |
1963 |
394.81 |
| Dec 09 2021 |
4953 |
394.81 |
| Dec 02 2021 |
1963 |
394.81 |
| Dec 02 2021 |
4953 |
394.81 |
| Nov 25 2021 |
1963 |
394.81 |
| Nov 25 2021 |
4953 |
394.81 |
| Nov 18 2021 |
1963 |
394.81 |
| Nov 18 2021 |
4953 |
394.81 |
| Nov 11 2021 |
1963 |
394.81 |
| Nov 11 2021 |
4953 |
394.81 |
| Nov 04 2021 |
1986 |
394.81 |
| Nov 04 2021 |
4968 |
394.81 |
| Oct 28 2021 |
1986 |
394.81 |
| Oct 28 2021 |
4968 |
394.81 |
| Oct 21 2021 |
1986 |
394.81 |
| Oct 21 2021 |
4968 |
394.81 |
| Oct 14 2021 |
1998 |
394.81 |
| Oct 14 2021 |
4974 |
394.81 |
| Oct 07 2021 |
1999 |
394.81 |
| Oct 07 2021 |
4976 |
394.81 |
| Sep 30 2021 |
1962 |
394.81 |
| Sep 30 2021 |
4925 |
394.81 |
| Sep 23 2021 |
1937 |
394.81 |
| Sep 23 2021 |
4817 |
394.81 |
| Sep 16 2021 |
1875 |
394.81 |
| Sep 16 2021 |
4718 |
394.81 |
| Sep 09 2021 |
1886 |
394.81 |
| Sep 09 2021 |
4718 |
394.81 |
| Sep 02 2021 |
1879 |
394.81 |
| Sep 02 2021 |
4592 |
394.81 |
| Aug 26 2021 |
1846 |
394.81 |
| Aug 26 2021 |
4629 |
394.81 |
| Aug 19 2021 |
1849 |
394.81 |
| Aug 19 2021 |
4508 |
394.81 |
| Aug 12 2021 |
1829 |
394.81 |
| Aug 12 2021 |
4495 |
394.81 |
| Aug 05 2021 |
1766 |
394.81 |
| Aug 05 2021 |
4438 |
394.81 |
| Jul 29 2021 |
1756 |
394.81 |
| Jul 29 2021 |
4414 |
394.81 |
| Jul 22 2021 |
1693 |
394.81 |
| Jul 22 2021 |
4287 |
394.81 |
| Jul 15 2021 |
1737 |
394.81 |
| Jul 15 2021 |
4289 |
394.81 |
| Jul 08 2021 |
1752 |
394.81 |
| Jul 08 2021 |
4279 |
394.81 |
| Jul 01 2021 |
1763 |
394.81 |
| Jul 01 2021 |
4285 |
394.81 |
| Jun 24 2021 |
1715 |
394.81 |
| Jun 24 2021 |
4286 |
394.81 |
| Jun 17 2021 |
1592 |
390.61 |
| Jun 17 2021 |
3905 |
390.61 |
| Jun 10 2021 |
1709 |
397.78 |
| Jun 10 2021 |
4135 |
397.78 |
| Jun 03 2021 |
3549 |
388.22 |
| May 27 2021 |
2294 |
397.78 |
| May 27 2021 |
955 |
373.52 |
| May 27 2021 |
4369 |
388.22 |
| May 07 2021 |
5469 |
387.82 |
| Mar 05 2021 |
1894 |
457.91 |
| Mar 05 2021 |
3321 |
457.91 |
| Feb 26 2021 |
1597 |
426.41 |
| Feb 26 2021 |
2716 |
426.41 |
| Feb 19 2021 |
1997 |
426.41 |
| Feb 19 2021 |
3038 |
426.41 |
| Feb 12 2021 |
2173 |
426.41 |
| Feb 12 2021 |
3266 |
426.41 |
| Feb 05 2021 |
2285 |
426.41 |
| Feb 05 2021 |
3428 |
426.41 |
| Jan 29 2021 |
2350 |
426.41 |
| Jan 29 2021 |
3507 |
426.41 |
| Jan 22 2021 |
2418 |
426.41 |
| Jan 22 2021 |
3573 |
426.41 |
| Jan 15 2021 |
2418 |
426.41 |
| Jan 15 2021 |
3640 |
426.41 |
| Jan 08 2021 |
2418 |
426.41 |
| Jan 08 2021 |
3630 |
426.41 |
| Jan 01 2021 |
2418 |
426.41 |
| Jan 01 2021 |
3601 |
426.41 |
| Dec 25 2020 |
2418 |
426.41 |
| Dec 25 2020 |
3601 |
426.41 |
| Dec 18 2020 |
2418 |
426.41 |
| Dec 18 2020 |
3601 |
426.41 |
| Dec 11 2020 |
2418 |
426.41 |
| Dec 11 2020 |
3593 |
426.41 |
| Dec 04 2020 |
2418 |
426.41 |
| Dec 04 2020 |
3570 |
426.41 |
| Nov 27 2020 |
2418 |
426.41 |
| Nov 27 2020 |
3570 |
426.41 |
| Nov 20 2020 |
2418 |
426.41 |
| Nov 20 2020 |
3570 |
426.41 |
| Nov 13 2020 |
2418 |
426.41 |
| Nov 13 2020 |
3570 |
426.41 |
| Nov 06 2020 |
2418 |
426.41 |
| Nov 06 2020 |
3623 |
426.41 |
| Oct 30 2020 |
2411 |
426.41 |
| Oct 30 2020 |
3570 |
426.41 |
| Oct 23 2020 |
2318 |
426.41 |
| Oct 23 2020 |
3535 |
426.41 |
| Oct 16 2020 |
2326 |
426.41 |
| Oct 16 2020 |
3528 |
426.41 |
| Oct 09 2020 |
2335 |
426.41 |
| Oct 09 2020 |
3513 |
426.41 |
| Oct 02 2020 |
2233 |
426.41 |
| Oct 02 2020 |
3304 |
426.41 |
| Sep 25 2020 |
2208 |
426.41 |
| Sep 25 2020 |
3345 |
426.41 |
| Sep 18 2020 |
2211 |
426.41 |
| Sep 18 2020 |
3349 |
426.41 |
| Sep 11 2020 |
2093 |
426.41 |
| Sep 11 2020 |
3171 |
426.41 |
| Sep 04 2020 |
1671 |
405.4 |
| Sep 04 2020 |
2541 |
405.4 |
| Aug 28 2020 |
1822 |
405.4 |
| Aug 28 2020 |
2787 |
405.4 |
| Aug 21 2020 |
1946 |
405.4 |
| Aug 21 2020 |
3011 |
405.4 |
| Aug 14 2020 |
1989 |
405.4 |
| Aug 14 2020 |
3089 |
405.4 |
| Aug 07 2020 |
2152 |
405.4 |
| Aug 07 2020 |
3317 |
405.4 |
| Jul 31 2020 |
2273 |
405.4 |
| Jul 31 2020 |
3514 |
405.4 |
| Jul 24 2020 |
2373 |
405.4 |
| Jul 24 2020 |
3764 |
405.4 |
| Jul 17 2020 |
2558 |
405.4 |
| Jul 17 2020 |
3957 |
405.4 |
| Jul 10 2020 |
4932 |
444.76 |
| Jul 10 2020 |
7423 |
444.76 |
| Jul 03 2020 |
5053 |
444.76 |
| Jul 03 2020 |
7513 |
444.76 |
| Jun 26 2020 |
5303 |
444.76 |
| Jun 26 2020 |
7921 |
444.76 |
| Jun 19 2020 |
4834 |
435.87 |
| Jun 19 2020 |
7448 |
435.87 |
| Jun 12 2020 |
5055 |
435.87 |
| Jun 12 2020 |
7674 |
435.87 |
| Jun 05 2020 |
1977 |
373.52 |
| Jun 05 2020 |
5160 |
435.87 |
| Jun 05 2020 |
4404 |
398.01 |
| May 29 2020 |
2045 |
373.52 |
| May 29 2020 |
5348 |
435.87 |
| May 29 2020 |
4564 |
398.01 |
| May 22 2020 |
6062 |
442.15 |
| May 22 2020 |
2139 |
373.52 |
| May 22 2020 |
7661 |
428.42 |
| May 15 2020 |
2185 |
373.52 |
| May 15 2020 |
3586 |
404.87 |
| May 15 2020 |
4718 |
395.3 |
| May 08 2020 |
2222 |
373.52 |
| May 08 2020 |
3670 |
404.87 |
| May 08 2020 |
4847 |
395.3 |
| May 01 2020 |
3898 |
404.87 |
| May 01 2020 |
2367 |
373.52 |
| May 01 2020 |
5178 |
395.3 |
| Apr 24 2020 |
2432 |
373.52 |
| Apr 24 2020 |
4036 |
404.87 |
| Apr 24 2020 |
5464 |
395.3 |
| Apr 17 2020 |
4229 |
404.87 |
| Apr 17 2020 |
2445 |
373.52 |
| Apr 17 2020 |
5614 |
395.3 |
| Apr 10 2020 |
4083 |
400.86 |
| Apr 10 2020 |
2488 |
373.52 |
| Apr 10 2020 |
5561 |
393.61 |
| Apr 03 2020 |
4820 |
406.28 |
| Apr 03 2020 |
4242 |
400.86 |
| Apr 03 2020 |
5753 |
393.61 |
| Mar 27 2020 |
4934 |
406.28 |
| Mar 27 2020 |
4455 |
400.86 |
| Mar 27 2020 |
5961 |
393.61 |
| Mar 20 2020 |
4996 |
406.28 |
| Mar 20 2020 |
4543 |
400.86 |
| Mar 20 2020 |
6049 |
393.61 |
| Mar 13 2020 |
4656 |
400.86 |
| Mar 13 2020 |
5032 |
406.28 |
| Mar 13 2020 |
6141 |
393.61 |
| Mar 06 2020 |
5074 |
406.28 |
| Mar 06 2020 |
4742 |
400.86 |
| Mar 06 2020 |
6190 |
393.61 |
| Feb 28 2020 |
5041 |
406.28 |
| Feb 28 2020 |
5421 |
407.77 |
| Feb 28 2020 |
6815 |
398.74 |
| Feb 21 2020 |
5333 |
407.77 |
| Feb 21 2020 |
8049 |
439.03 |
| Feb 21 2020 |
7761 |
407.77 |
| Feb 14 2020 |
8094 |
439.03 |
| Feb 14 2020 |
5351 |
407.77 |
| Feb 14 2020 |
7793 |
407.77 |
| Feb 07 2020 |
8039 |
439.03 |
| Feb 07 2020 |
5341 |
407.77 |
| Feb 07 2020 |
7756 |
407.77 |
| Jan 31 2020 |
8052 |
439.03 |
| Jan 31 2020 |
5373 |
407.77 |
| Jan 31 2020 |
7771 |
407.77 |
| Jan 24 2020 |
5370 |
407.77 |
| Jan 24 2020 |
8070 |
439.03 |
| Jan 24 2020 |
7769 |
407.77 |
| Jan 17 2020 |
8011 |
439.03 |
| Jan 17 2020 |
5378 |
407.77 |
| Jan 17 2020 |
7729 |
407.77 |
| Jan 10 2020 |
8009 |
439.03 |
| Jan 10 2020 |
5378 |
407.77 |
| Jan 10 2020 |
7729 |
407.77 |
| Jan 03 2020 |
8014 |
439.03 |
| Jan 03 2020 |
5380 |
407.77 |
| Jan 03 2020 |
7737 |
407.77 |
| Dec 27 2019 |
8011 |
439.03 |
| Dec 27 2019 |
5380 |
407.77 |
| Dec 27 2019 |
7736 |
407.77 |
| Dec 20 2019 |
8011 |
439.03 |
| Dec 20 2019 |
5380 |
407.77 |
| Dec 20 2019 |
7736 |
407.77 |
| Dec 13 2019 |
8012 |
439.03 |
| Dec 13 2019 |
5379 |
407.77 |
| Dec 13 2019 |
7736 |
407.77 |
| Dec 06 2019 |
5379 |
407.77 |
| Dec 06 2019 |
8007 |
439.03 |
| Dec 06 2019 |
7734 |
407.77 |
| Nov 29 2019 |
7987 |
439.03 |
| Nov 29 2019 |
5379 |
407.77 |
| Nov 29 2019 |
7738 |
407.77 |
| Nov 22 2019 |
7987 |
439.03 |
| Nov 22 2019 |
5379 |
407.77 |
| Nov 22 2019 |
7738 |
407.77 |
| Nov 15 2019 |
5379 |
407.77 |
| Nov 15 2019 |
7988 |
439.03 |
| Nov 15 2019 |
7743 |
407.77 |
| Nov 08 2019 |
7993 |
439.03 |
| Nov 08 2019 |
5364 |
407.77 |
| Nov 08 2019 |
7715 |
407.77 |
| Nov 01 2019 |
5255 |
407.77 |
| Nov 01 2019 |
7988 |
439.03 |
| Nov 01 2019 |
7612 |
407.77 |
| Oct 25 2019 |
5255 |
407.77 |
| Oct 25 2019 |
8004 |
439.03 |
| Oct 25 2019 |
7622 |
407.77 |
| Oct 18 2019 |
8004 |
439.03 |
| Oct 18 2019 |
5268 |
407.77 |
| Oct 18 2019 |
7627 |
407.77 |
| Oct 11 2019 |
8004 |
439.03 |
| Oct 11 2019 |
5257 |
407.77 |
| Oct 11 2019 |
7627 |
407.77 |
| Oct 04 2019 |
8016 |
439.03 |
| Oct 04 2019 |
5256 |
407.77 |
| Oct 04 2019 |
7621 |
407.77 |
| Sep 27 2019 |
5256 |
407.77 |
| Sep 27 2019 |
8008 |
439.03 |
| Sep 27 2019 |
7696 |
407.77 |
| Sep 20 2019 |
8016 |
439.03 |
| Sep 20 2019 |
5253 |
407.77 |
| Sep 20 2019 |
7702 |
407.77 |
| Sep 13 2019 |
7975 |
439.03 |
| Sep 13 2019 |
5301 |
407.77 |
| Sep 13 2019 |
7716 |
407.77 |
| Sep 06 2019 |
5405 |
407.77 |
| Sep 06 2019 |
7988 |
439.03 |
| Sep 06 2019 |
7833 |
407.77 |
| Aug 30 2019 |
8079 |
439.03 |
| Aug 30 2019 |
5442 |
407.77 |
| Aug 30 2019 |
7890 |
407.77 |
| Aug 23 2019 |
8153 |
439.03 |
| Aug 23 2019 |
6544 |
419.01 |
| Aug 23 2019 |
8696 |
413.62 |
| Aug 16 2019 |
8198 |
439.03 |
| Aug 16 2019 |
6528 |
419.01 |
| Aug 16 2019 |
8704 |
413.62 |
| Aug 09 2019 |
6530 |
419.01 |
| Aug 09 2019 |
8218 |
439.03 |
| Aug 09 2019 |
8716 |
413.62 |
| Aug 02 2019 |
8280 |
439.03 |
| Aug 02 2019 |
6589 |
419.01 |
| Aug 02 2019 |
8777 |
413.62 |
| Jul 26 2019 |
8339 |
439.03 |
| Jul 26 2019 |
6619 |
419.01 |
| Jul 26 2019 |
8865 |
413.62 |
| Jul 19 2019 |
8336 |
439.03 |
| Jul 19 2019 |
6749 |
419.01 |
| Jul 19 2019 |
8891 |
413.62 |
| Jul 12 2019 |
8511 |
439.03 |
| Jul 12 2019 |
6779 |
419.01 |
| Jul 12 2019 |
9040 |
413.62 |
| Jul 05 2019 |
8809 |
439.03 |
| Jul 05 2019 |
6945 |
419.01 |
| Jul 05 2019 |
9311 |
413.62 |
| Jun 28 2019 |
8928 |
439.03 |
| Jun 28 2019 |
7009 |
419.01 |
| Jun 28 2019 |
9450 |
413.62 |
| Jun 21 2019 |
7470 |
423.68 |
| Jun 21 2019 |
8893 |
439.03 |
| Jun 21 2019 |
11125 |
426.75 |
| Jun 14 2019 |
9064 |
439.03 |
| Jun 14 2019 |
7470 |
423.68 |
| Jun 14 2019 |
11208 |
426.75 |
| Jun 07 2019 |
9201 |
439.03 |
| Jun 07 2019 |
7534 |
423.68 |
| Jun 07 2019 |
11339 |
426.75 |
| May 31 2019 |
7527 |
423.68 |
| May 31 2019 |
9177 |
439.03 |
| May 31 2019 |
11371 |
426.75 |
| May 24 2019 |
9188 |
439.03 |
| May 24 2019 |
7504 |
423.68 |
| May 24 2019 |
11406 |
426.75 |
| May 17 2019 |
8042 |
428.65 |
| May 17 2019 |
9246 |
439.03 |
| May 17 2019 |
12065 |
431.25 |
| May 10 2019 |
8090 |
428.65 |
| May 10 2019 |
9234 |
439.03 |
| May 10 2019 |
12004 |
431.25 |
| May 03 2019 |
11727 |
463.04 |
| May 03 2019 |
8159 |
428.65 |
| May 03 2019 |
12923 |
437.25 |
| Apr 26 2019 |
11713 |
463.04 |
| Apr 26 2019 |
6520 |
411.45 |
| Apr 26 2019 |
10894 |
424.35 |
| Apr 19 2019 |
11859 |
463.04 |
| Apr 19 2019 |
6465 |
411.45 |
| Apr 19 2019 |
10847 |
424.35 |
| Apr 18 2019 |
6478 |
411.45 |
| Apr 18 2019 |
11871 |
463.04 |
| Apr 12 2019 |
6963 |
416.52 |
| Apr 12 2019 |
9859 |
416.52 |
| Apr 05 2019 |
10071 |
450.85 |
| Apr 05 2019 |
14182 |
450.85 |
| Mar 29 2019 |
10014 |
450.85 |
| Mar 29 2019 |
14045 |
450.85 |
| Mar 22 2019 |
9870 |
450.85 |
| Mar 22 2019 |
13890 |
450.85 |
| Mar 15 2019 |
9998 |
450.85 |
| Mar 15 2019 |
13904 |
450.85 |
| Mar 08 2019 |
5339 |
398.29 |
| Mar 08 2019 |
9808 |
450.85 |
| Mar 08 2019 |
10945 |
429.82 |
| Mar 01 2019 |
5356 |
398.29 |
| Mar 01 2019 |
8766 |
439.48 |
| Mar 01 2019 |
7087 |
396.49 |
| Feb 22 2019 |
8774 |
439.48 |
| Feb 22 2019 |
5371 |
398.29 |
| Feb 22 2019 |
7125 |
396.49 |
| Feb 15 2019 |
5351 |
398.29 |
| Feb 15 2019 |
8768 |
439.48 |
| Feb 15 2019 |
7094 |
396.49 |
| Feb 08 2019 |
5323 |
398.29 |
| Feb 08 2019 |
8717 |
439.48 |
| Feb 08 2019 |
7061 |
396.49 |
| Feb 01 2019 |
5334 |
398.29 |
| Feb 01 2019 |
8721 |
439.48 |
| Feb 01 2019 |
7078 |
396.49 |
| Jan 25 2019 |
5339 |
398.29 |
| Jan 25 2019 |
8726 |
439.48 |
| Jan 25 2019 |
7100 |
396.49 |
| Jan 18 2019 |
5336 |
398.29 |
| Jan 18 2019 |
8772 |
439.48 |
| Jan 18 2019 |
7118 |
396.49 |
| Jan 11 2019 |
5345 |
398.29 |
| Jan 11 2019 |
8772 |
439.48 |
| Jan 11 2019 |
7119 |
396.49 |
| Jan 04 2019 |
8773 |
439.48 |
| Jan 04 2019 |
5350 |
398.29 |
| Jan 04 2019 |
7125 |
396.49 |
| Dec 28 2018 |
5350 |
398.29 |
| Dec 28 2018 |
8773 |
439.48 |
| Dec 28 2018 |
7125 |
396.49 |
| Dec 21 2018 |
5350 |
398.29 |
| Dec 21 2018 |
8773 |
439.48 |
| Dec 21 2018 |
7125 |
396.49 |
| Dec 14 2018 |
8773 |
439.48 |
| Dec 14 2018 |
5350 |
398.29 |
| Dec 14 2018 |
7125 |
396.49 |
| Dec 07 2018 |
5346 |
398.29 |
| Dec 07 2018 |
8773 |
439.48 |
| Dec 07 2018 |
7122 |
396.49 |
| Nov 30 2018 |
8773 |
439.48 |
| Nov 30 2018 |
5346 |
398.29 |
| Nov 30 2018 |
7122 |
396.49 |
| Nov 23 2018 |
8773 |
439.48 |
| Nov 23 2018 |
5346 |
398.29 |
| Nov 23 2018 |
7122 |
396.49 |
| Nov 16 2018 |
5346 |
398.29 |
| Nov 16 2018 |
8773 |
439.48 |
| Nov 16 2018 |
7122 |
396.49 |
| Nov 09 2018 |
5346 |
398.29 |
| Nov 09 2018 |
8774 |
439.48 |
| Nov 09 2018 |
7122 |
396.49 |
| Nov 02 2018 |
5346 |
398.29 |
| Nov 02 2018 |
8774 |
439.48 |
| Nov 02 2018 |
7099 |
396.49 |
| Oct 26 2018 |
8773 |
439.48 |
| Oct 26 2018 |
5346 |
398.29 |
| Oct 26 2018 |
7094 |
396.49 |
| Oct 19 2018 |
5346 |
398.29 |
| Oct 19 2018 |
8797 |
439.48 |
| Oct 19 2018 |
7099 |
396.49 |
| Oct 12 2018 |
5333 |
398.29 |
| Oct 12 2018 |
8755 |
439.48 |
| Oct 12 2018 |
7076 |
396.49 |
| Oct 05 2018 |
8764 |
439.48 |
| Oct 05 2018 |
5323 |
398.29 |
| Oct 05 2018 |
7143 |
396.49 |
| Sep 28 2018 |
5335 |
398.29 |
| Sep 28 2018 |
8566 |
439.48 |
| Sep 28 2018 |
6971 |
396.49 |
| Sep 21 2018 |
5313 |
398.29 |
| Sep 21 2018 |
8536 |
439.48 |
| Sep 21 2018 |
6961 |
396.49 |
| Sep 14 2018 |
5339 |
398.29 |
| Sep 14 2018 |
8569 |
439.48 |
| Sep 14 2018 |
6968 |
396.49 |
| Sep 07 2018 |
8716 |
439.48 |
| Sep 07 2018 |
5409 |
398.29 |
| Sep 07 2018 |
7085 |
396.49 |
| Aug 31 2018 |
8740 |
439.48 |
| Aug 31 2018 |
5460 |
398.29 |
| Aug 31 2018 |
7111 |
396.49 |
| Aug 24 2018 |
8766 |
439.48 |
| Aug 24 2018 |
5422 |
398.29 |
| Aug 24 2018 |
7119 |
396.49 |
| Aug 17 2018 |
5516 |
398.29 |
| Aug 17 2018 |
8761 |
439.48 |
| Aug 17 2018 |
7205 |
396.49 |
| Aug 10 2018 |
5525 |
398.29 |
| Aug 10 2018 |
8803 |
439.48 |
| Aug 10 2018 |
7301 |
396.49 |
| Aug 03 2018 |
5597 |
398.29 |
| Aug 03 2018 |
8945 |
439.48 |
| Aug 03 2018 |
7386 |
396.49 |
| Jul 27 2018 |
5618 |
398.29 |
| Jul 27 2018 |
9023 |
439.48 |
| Jul 27 2018 |
7407 |
396.49 |
| Jul 20 2018 |
5720 |
398.29 |
| Jul 20 2018 |
8997 |
439.48 |
| Jul 20 2018 |
7513 |
396.49 |
| Jul 13 2018 |
9167 |
439.48 |
| Jul 13 2018 |
5585 |
398.29 |
| Jul 13 2018 |
7425 |
396.49 |
| Jul 06 2018 |
5436 |
398.29 |
| Jul 06 2018 |
8994 |
439.48 |
| Jul 06 2018 |
7156 |
396.49 |
| Jun 29 2018 |
9030 |
439.48 |
| Jun 29 2018 |
5448 |
398.29 |
| Jun 29 2018 |
7173 |
396.49 |
| Jun 22 2018 |
5625 |
398.29 |
| Jun 22 2018 |
9322 |
440.63 |
| Jun 22 2018 |
7368 |
396.49 |
| Jun 15 2018 |
9391 |
440.63 |
| Jun 15 2018 |
5671 |
398.29 |
| Jun 15 2018 |
7428 |
396.49 |
| Jun 08 2018 |
5793 |
398.29 |
| Jun 08 2018 |
9445 |
440.63 |
| Jun 08 2018 |
7525 |
396.49 |
| Jun 01 2018 |
9807 |
440.63 |
| Jun 01 2018 |
5830 |
398.29 |
| Jun 01 2018 |
7786 |
396.49 |
| May 25 2018 |
5922 |
398.29 |
| May 25 2018 |
9837 |
440.63 |
| May 25 2018 |
7898 |
396.49 |
| May 18 2018 |
9938 |
440.63 |
| May 18 2018 |
5920 |
398.29 |
| May 18 2018 |
7894 |
396.49 |
| May 11 2018 |
5860 |
398.29 |
| May 11 2018 |
8983 |
431.71 |
| May 11 2018 |
7934 |
396.49 |
| May 04 2018 |
6019 |
398.29 |
| May 04 2018 |
9152 |
431.71 |
| May 04 2018 |
8085 |
396.49 |
| Apr 27 2018 |
6041 |
398.29 |
| Apr 27 2018 |
12411 |
463.24 |
| Apr 27 2018 |
8824 |
402.65 |
| Apr 20 2018 |
6113 |
398.29 |
| Apr 20 2018 |
12432 |
463.24 |
| Apr 20 2018 |
8857 |
402.65 |
| Apr 13 2018 |
6115 |
398.29 |
| Apr 13 2018 |
12292 |
463.24 |
| Apr 13 2018 |
8860 |
402.65 |
| Apr 06 2018 |
6111 |
398.29 |
| Apr 06 2018 |
12875 |
466.35 |
| Apr 06 2018 |
12088 |
426.91 |
| Mar 30 2018 |
6170 |
398.29 |
| Mar 30 2018 |
13179 |
466.35 |
| Mar 30 2018 |
12294 |
426.91 |
| Mar 23 2018 |
13366 |
466.35 |
| Mar 23 2018 |
6194 |
398.29 |
| Mar 23 2018 |
12386 |
426.91 |
| Mar 16 2018 |
13217 |
466.35 |
| Mar 16 2018 |
6202 |
398.29 |
| Mar 16 2018 |
12391 |
426.91 |
| Mar 09 2018 |
13189 |
466.35 |
| Mar 09 2018 |
17710 |
466.35 |
| Mar 02 2018 |
15108 |
486.68 |
| Mar 02 2018 |
20523 |
486.68 |
| Feb 23 2018 |
15256 |
486.68 |
| Feb 23 2018 |
20684 |
486.68 |
| Feb 16 2018 |
15263 |
486.68 |
| Feb 16 2018 |
20656 |
486.68 |
| Feb 09 2018 |
15066 |
486.68 |
| Feb 09 2018 |
20448 |
486.68 |
| Feb 02 2018 |
15008 |
486.68 |
| Feb 02 2018 |
20357 |
486.68 |
| Jan 26 2018 |
15079 |
486.68 |
| Jan 26 2018 |
20417 |
486.68 |
| Jan 19 2018 |
15081 |
486.68 |
| Jan 19 2018 |
20419 |
486.68 |
| Jan 12 2018 |
15110 |
486.68 |
| Jan 12 2018 |
20418 |
486.68 |
| Jan 05 2018 |
15110 |
486.68 |
| Jan 05 2018 |
20441 |
486.68 |
| Dec 29 2017 |
15110 |
486.68 |
| Dec 29 2017 |
20441 |
486.68 |
| Dec 22 2017 |
15110 |
486.68 |
| Dec 22 2017 |
20443 |
486.68 |
| Dec 15 2017 |
15110 |
486.68 |
| Dec 15 2017 |
20438 |
486.68 |
| Dec 08 2017 |
15110 |
486.68 |
| Dec 08 2017 |
20438 |
486.68 |
| Dec 01 2017 |
15110 |
486.68 |
| Dec 01 2017 |
20438 |
486.68 |
| Nov 24 2017 |
15110 |
486.68 |
| Nov 24 2017 |
20438 |
486.68 |
| Nov 17 2017 |
15111 |
486.68 |
| Nov 17 2017 |
20439 |
486.68 |
| Nov 10 2017 |
15130 |
486.68 |
| Nov 10 2017 |
20453 |
486.68 |
| Nov 03 2017 |
15130 |
486.68 |
| Nov 03 2017 |
20454 |
486.68 |
| Oct 27 2017 |
15156 |
486.68 |
| Oct 27 2017 |
20491 |
486.68 |
| Oct 20 2017 |
15071 |
486.68 |
| Oct 20 2017 |
20429 |
486.68 |
| Oct 13 2017 |
15118 |
486.68 |
| Oct 13 2017 |
20457 |
486.68 |
| Oct 06 2017 |
15118 |
486.68 |
| Oct 06 2017 |
20458 |
486.68 |
| Sep 29 2017 |
15116 |
486.68 |
| Sep 29 2017 |
20371 |
486.68 |
| Sep 22 2017 |
15328 |
486.68 |
| Sep 22 2017 |
20571 |
486.68 |
| Sep 15 2017 |
15319 |
486.68 |
| Sep 15 2017 |
20644 |
486.68 |
| Sep 08 2017 |
15230 |
486.68 |
| Sep 08 2017 |
20758 |
486.68 |
| Sep 01 2017 |
15284 |
486.68 |
| Sep 01 2017 |
20842 |
486.68 |
| Aug 25 2017 |
15623 |
486.68 |
| Aug 25 2017 |
21219 |
486.68 |
| Aug 18 2017 |
15685 |
486.68 |
| Aug 18 2017 |
21347 |
486.68 |
| Aug 11 2017 |
15744 |
486.68 |
| Aug 11 2017 |
21392 |
486.68 |
| Aug 04 2017 |
15827 |
486.68 |
| Aug 04 2017 |
21589 |
486.68 |
| Jul 28 2017 |
15924 |
486.68 |
| Jul 28 2017 |
21722 |
486.68 |
| Jul 21 2017 |
15963 |
486.68 |
| Jul 21 2017 |
21833 |
486.68 |
| Jul 14 2017 |
16061 |
486.68 |
| Jul 14 2017 |
21887 |
486.68 |
| Jul 07 2017 |
18016 |
507.41 |
| Jul 07 2017 |
24516 |
507.41 |
| Jun 30 2017 |
18041 |
507.41 |
| Jun 30 2017 |
24595 |
507.41 |
| Jun 23 2017 |
18248 |
507.41 |
| Jun 23 2017 |
24778 |
507.41 |
| Jun 16 2017 |
18279 |
507.41 |
| Jun 16 2017 |
24769 |
507.41 |
| Jun 09 2017 |
18197 |
507.41 |
| Jun 09 2017 |
24684 |
507.41 |
| Jun 02 2017 |
18560 |
507.41 |
| Jun 02 2017 |
25005 |
507.41 |
| May 26 2017 |
18595 |
507.41 |
| May 26 2017 |
25126 |
507.41 |
| May 19 2017 |
19062 |
507.41 |
| May 19 2017 |
25452 |
507.41 |
| May 12 2017 |
17271 |
487.37 |
| May 12 2017 |
22972 |
487.37 |
| May 05 2017 |
17273 |
487.37 |
| May 05 2017 |
22941 |
487.37 |
| Apr 28 2017 |
17132 |
487.37 |
| Apr 28 2017 |
22684 |
487.37 |
| Apr 21 2017 |
17402 |
487.37 |
| Apr 21 2017 |
22933 |
487.37 |
| Apr 14 2017 |
17520 |
486.85 |
| Apr 14 2017 |
22869 |
486.85 |
