| Aug 31 2023 |
1535 |
661.94 |
| Aug 31 2023 |
2188 |
661.94 |
| Aug 24 2023 |
1522 |
661.94 |
| Aug 24 2023 |
2167 |
661.94 |
| Aug 17 2023 |
1481 |
636.41 |
| Aug 17 2023 |
2100 |
636.41 |
| Aug 10 2023 |
1477 |
636.41 |
| Aug 10 2023 |
2100 |
636.41 |
| Aug 03 2023 |
1481 |
636.41 |
| Aug 03 2023 |
2102 |
636.41 |
| Jul 27 2023 |
1478 |
636.41 |
| Jul 27 2023 |
2104 |
636.41 |
| Jul 20 2023 |
1411 |
649.09 |
| Jul 20 2023 |
1443 |
615.96 |
| Jul 20 2023 |
2021 |
615.96 |
| Jul 13 2023 |
1413 |
649.09 |
| Jul 13 2023 |
1471 |
615.96 |
| Jul 13 2023 |
2049 |
615.96 |
| Jul 06 2023 |
1416 |
649.09 |
| Jul 06 2023 |
1485 |
615.96 |
| Jul 06 2023 |
2058 |
615.96 |
| Jun 29 2023 |
1420 |
649.09 |
| Jun 29 2023 |
1484 |
615.96 |
| Jun 29 2023 |
2062 |
615.96 |
| Jun 22 2023 |
1416 |
649.09 |
| Jun 22 2023 |
1493 |
615.96 |
| Jun 22 2023 |
2070 |
615.96 |
| Jun 15 2023 |
1342 |
649.09 |
| Jun 15 2023 |
1497 |
615.96 |
| Jun 15 2023 |
2064 |
615.96 |
| Jun 08 2023 |
1340 |
649.09 |
| Jun 08 2023 |
1494 |
615.96 |
| Jun 08 2023 |
2069 |
615.96 |
| Jun 01 2023 |
1335 |
649.09 |
| Jun 01 2023 |
1464 |
615.96 |
| Jun 01 2023 |
2068 |
615.96 |
| May 25 2023 |
1343 |
649.09 |
| May 25 2023 |
1452 |
615.96 |
| May 25 2023 |
2050 |
615.96 |
| May 18 2023 |
1366 |
649.09 |
| May 18 2023 |
1447 |
615.96 |
| May 18 2023 |
2037 |
615.96 |
| May 11 2023 |
1374 |
649.09 |
| May 11 2023 |
1425 |
615.96 |
| May 11 2023 |
2018 |
615.96 |
| May 04 2023 |
1351 |
649.09 |
| May 04 2023 |
1394 |
615.96 |
| May 04 2023 |
1982 |
615.96 |
| Apr 27 2023 |
1325 |
649.09 |
| Apr 27 2023 |
1372 |
615.96 |
| Apr 27 2023 |
1940 |
615.96 |
| Apr 20 2023 |
1323 |
649.09 |
| Apr 20 2023 |
1345 |
615.96 |
| Apr 20 2023 |
1915 |
615.96 |
| Apr 13 2023 |
1313 |
649.09 |
| Apr 13 2023 |
1340 |
615.96 |
| Apr 13 2023 |
1918 |
615.96 |
| Apr 06 2023 |
1295 |
649.09 |
| Apr 06 2023 |
1337 |
615.96 |
| Apr 06 2023 |
1919 |
615.96 |
| Mar 30 2023 |
1283 |
649.09 |
| Mar 30 2023 |
1336 |
615.96 |
| Mar 30 2023 |
1914 |
615.96 |
| Mar 23 2023 |
1294 |
649.09 |
| Mar 23 2023 |
1316 |
615.96 |
| Mar 23 2023 |
1898 |
615.96 |
| Mar 16 2023 |
1282 |
649.09 |
| Mar 16 2023 |
1310 |
615.96 |
| Mar 16 2023 |
1890 |
615.96 |
| Mar 09 2023 |
1284 |
649.09 |
| Mar 09 2023 |
1308 |
615.96 |
| Mar 09 2023 |
1861 |
615.96 |
| Mar 02 2023 |
1275 |
649.09 |
| Mar 02 2023 |
1301 |
615.96 |
| Mar 02 2023 |
1840 |
615.96 |
| Feb 23 2023 |
1285 |
649.09 |
| Feb 23 2023 |
1300 |
615.96 |
| Feb 23 2023 |
1841 |
615.96 |
| Feb 16 2023 |
1256 |
649.09 |
| Feb 16 2023 |
1289 |
615.96 |
| Feb 16 2023 |
1820 |
615.96 |
| Feb 09 2023 |
1256 |
649.09 |
| Feb 09 2023 |
1284 |
615.96 |
| Feb 09 2023 |
1818 |
615.96 |
| Feb 02 2023 |
1246 |
649.09 |
| Feb 02 2023 |
1277 |
615.96 |
| Feb 02 2023 |
1813 |
615.96 |
| Jan 26 2023 |
1305 |
649.09 |
| Jan 26 2023 |
1273 |
615.96 |
| Jan 26 2023 |
1813 |
615.96 |
| Jan 19 2023 |
1305 |
649.09 |
| Jan 19 2023 |
1271 |
615.96 |
| Jan 19 2023 |
1809 |
615.96 |
| Jan 12 2023 |
1305 |
649.09 |
| Jan 12 2023 |
1271 |
615.96 |
| Jan 12 2023 |
1809 |
615.96 |
| Jan 05 2023 |
1305 |
649.09 |
| Jan 05 2023 |
1271 |
615.96 |
| Jan 05 2023 |
1809 |
615.96 |
| Dec 29 2022 |
1305 |
649.09 |
| Dec 29 2022 |
1271 |
615.96 |
| Dec 29 2022 |
1809 |
615.96 |
| Dec 22 2022 |
1305 |
649.09 |
| Dec 22 2022 |
1271 |
615.96 |
| Dec 22 2022 |
1809 |
615.96 |
| Dec 15 2022 |
1310 |
649.09 |
| Dec 15 2022 |
1267 |
615.96 |
| Dec 15 2022 |
1804 |
615.96 |
| Dec 08 2022 |
1310 |
649.09 |
| Dec 08 2022 |
1267 |
615.96 |
| Dec 08 2022 |
1803 |
615.96 |
| Dec 01 2022 |
1310 |
649.09 |
| Dec 01 2022 |
1267 |
615.96 |
| Dec 01 2022 |
1803 |
615.96 |
| Nov 24 2022 |
1310 |
649.09 |
| Nov 24 2022 |
1267 |
615.96 |
| Nov 24 2022 |
1803 |
615.96 |
| Nov 17 2022 |
1310 |
649.09 |
| Nov 17 2022 |
1264 |
615.96 |
| Nov 17 2022 |
1796 |
615.96 |
| Nov 10 2022 |
1310 |
649.09 |
| Nov 10 2022 |
1264 |
615.96 |
| Nov 10 2022 |
1796 |
615.96 |
| Nov 03 2022 |
1310 |
649.09 |
| Nov 03 2022 |
1262 |
615.96 |
| Nov 03 2022 |
1793 |
615.96 |
| Oct 27 2022 |
1309 |
649.09 |
| Oct 27 2022 |
1260 |
615.96 |
| Oct 27 2022 |
1790 |
615.96 |
| Oct 20 2022 |
1315 |
649.09 |
| Oct 20 2022 |
1259 |
615.96 |
| Oct 20 2022 |
1790 |
615.96 |
| Oct 13 2022 |
1319 |
649.09 |
| Oct 13 2022 |
1259 |
615.96 |
| Oct 13 2022 |
1794 |
615.96 |
| Oct 06 2022 |
1317 |
649.09 |
| Oct 06 2022 |
1259 |
615.96 |
| Oct 06 2022 |
1794 |
615.96 |
| Sep 29 2022 |
1314 |
649.09 |
| Sep 29 2022 |
1259 |
615.96 |
| Sep 29 2022 |
1794 |
615.96 |
| Sep 22 2022 |
1299 |
649.09 |
| Sep 22 2022 |
1255 |
615.96 |
| Sep 22 2022 |
1791 |
615.96 |
| Sep 15 2022 |
1299 |
649.09 |
| Sep 15 2022 |
1255 |
615.96 |
| Sep 15 2022 |
1790 |
615.96 |
| Sep 08 2022 |
1306 |
649.09 |
| Sep 08 2022 |
1239 |
615.96 |
| Sep 08 2022 |
1779 |
615.96 |
| Sep 01 2022 |
1292 |
649.09 |
| Sep 01 2022 |
1219 |
615.96 |
| Sep 01 2022 |
1753 |
615.96 |
| Aug 25 2022 |
1297 |
649.09 |
| Aug 25 2022 |
1213 |
615.96 |
| Aug 25 2022 |
1736 |
615.96 |
| Aug 18 2022 |
1296 |
649.09 |
| Aug 18 2022 |
1212 |
615.96 |
| Aug 18 2022 |
1730 |
615.96 |
| Aug 11 2022 |
1298 |
649.09 |
| Aug 11 2022 |
1207 |
615.96 |
| Aug 11 2022 |
1724 |
615.96 |
| Aug 04 2022 |
1298 |
649.09 |
| Aug 04 2022 |
1200 |
615.96 |
| Aug 04 2022 |
1720 |
615.96 |
| Jul 28 2022 |
1292 |
649.09 |
| Jul 28 2022 |
1172 |
615.96 |
| Jul 28 2022 |
1697 |
615.96 |
| Jul 21 2022 |
1279 |
649.09 |
| Jul 21 2022 |
1136 |
615.96 |
| Jul 21 2022 |
1661 |
615.96 |
| Jul 14 2022 |
1273 |
649.09 |
| Jul 14 2022 |
1130 |
615.96 |
| Jul 14 2022 |
1653 |
615.96 |
| Jul 07 2022 |
1282 |
649.09 |
| Jul 07 2022 |
1107 |
615.96 |
| Jul 07 2022 |
1638 |
615.96 |
| Jun 30 2022 |
1280 |
649.09 |
| Jun 30 2022 |
1094 |
615.96 |
| Jun 30 2022 |
1631 |
615.96 |
| Jun 23 2022 |
1285 |
649.09 |
| Jun 23 2022 |
1075 |
615.96 |
| Jun 23 2022 |
1615 |
615.96 |
| Jun 16 2022 |
1270 |
649.09 |
| Jun 16 2022 |
1015 |
615.96 |
| Jun 16 2022 |
1564 |
615.96 |
| Jun 09 2022 |
1250 |
649.09 |
| Jun 09 2022 |
1003 |
615.96 |
| Jun 09 2022 |
1525 |
615.96 |
| Jun 02 2022 |
1233 |
649.09 |
| Jun 02 2022 |
974 |
615.96 |
| Jun 02 2022 |
1481 |
615.96 |
| May 26 2022 |
1230 |
649.09 |
| May 26 2022 |
962 |
615.96 |
| May 26 2022 |
1457 |
615.96 |
| May 19 2022 |
1201 |
649.09 |
| May 19 2022 |
936 |
615.96 |
| May 19 2022 |
1413 |
615.96 |
| May 12 2022 |
1199 |
649.09 |
| May 12 2022 |
918 |
615.96 |
| May 12 2022 |
1395 |
615.96 |
| May 05 2022 |
1185 |
649.09 |
| May 05 2022 |
880 |
615.96 |
| May 05 2022 |
1353 |
615.96 |
| Apr 28 2022 |
1212 |
649.09 |
| Apr 28 2022 |
849 |
612.69 |
| Apr 28 2022 |
1291 |
612.69 |
| Apr 21 2022 |
1111 |
649.09 |
| Apr 21 2022 |
820 |
612.69 |
| Apr 21 2022 |
1243 |
612.69 |
| Apr 14 2022 |
1106 |
649.09 |
| Apr 14 2022 |
802 |
612.69 |
| Apr 14 2022 |
1205 |
612.69 |
| Apr 07 2022 |
1085 |
649.09 |
| Apr 07 2022 |
787 |
612.69 |
| Apr 07 2022 |
1189 |
612.69 |
| Mar 31 2022 |
1093 |
649.09 |
| Mar 31 2022 |
780 |
612.69 |
| Mar 31 2022 |
1173 |
612.69 |
| Mar 24 2022 |
1073 |
649.09 |
| Mar 24 2022 |
756 |
612.69 |
| Mar 24 2022 |
1141 |
612.69 |
| Mar 17 2022 |
1069 |
649.09 |
| Mar 17 2022 |
749 |
612.69 |
| Mar 17 2022 |
1133 |
612.69 |
| Mar 10 2022 |
1039 |
649.09 |
| Mar 10 2022 |
741 |
612.69 |
| Mar 10 2022 |
1080 |
612.69 |
| Mar 03 2022 |
1100 |
649.09 |
| Mar 03 2022 |
754 |
612.69 |
| Mar 03 2022 |
1107 |
612.69 |
| Feb 24 2022 |
1052 |
649.09 |
| Feb 24 2022 |
744 |
612.69 |
| Feb 24 2022 |
1089 |
612.69 |
| Feb 17 2022 |
1005 |
649.09 |
| Feb 17 2022 |
726 |
612.5 |
| Feb 17 2022 |
1095 |
613.04 |
| Feb 10 2022 |
1140 |
649.09 |
| Feb 10 2022 |
731 |
612.5 |
| Feb 10 2022 |
1160 |
613.04 |
| Feb 03 2022 |
1175 |
649.09 |
| Feb 03 2022 |
744 |
612.5 |
| Feb 03 2022 |
1169 |
613.04 |
| Jan 27 2022 |
1192 |
649.09 |
| Jan 27 2022 |
748 |
612.5 |
| Jan 27 2022 |
1175 |
613.04 |
| Jan 20 2022 |
1200 |
649.09 |
| Jan 20 2022 |
753 |
612.5 |
| Jan 20 2022 |
1181 |
613.04 |
| Jan 13 2022 |
1200 |
649.09 |
| Jan 13 2022 |
762 |
612.5 |
| Jan 13 2022 |
1182 |
613.04 |
| Jan 06 2022 |
1200 |
649.09 |
| Jan 06 2022 |
762 |
612.5 |
| Jan 06 2022 |
1182 |
613.04 |
| Dec 30 2021 |
1254 |
649.09 |
| Dec 30 2021 |
762 |
612.5 |
| Dec 30 2021 |
1186 |
613.04 |
| Dec 23 2021 |
1254 |
649.09 |
| Dec 23 2021 |
762 |
612.5 |
| Dec 23 2021 |
1186 |
613.04 |
| Dec 16 2021 |
1254 |
649.09 |
| Dec 16 2021 |
762 |
612.5 |
| Dec 16 2021 |
1186 |
613.04 |
| Dec 09 2021 |
1254 |
649.09 |
| Dec 09 2021 |
762 |
612.5 |
| Dec 09 2021 |
1186 |
613.04 |
| Dec 02 2021 |
1254 |
649.09 |
| Dec 02 2021 |
763 |
612.5 |
| Dec 02 2021 |
1187 |
613.04 |
| Nov 25 2021 |
1254 |
649.09 |
| Nov 25 2021 |
763 |
612.5 |
| Nov 25 2021 |
1187 |
613.04 |
| Nov 18 2021 |
1254 |
649.09 |
| Nov 18 2021 |
763 |
612.5 |
| Nov 18 2021 |
1187 |
613.04 |
| Nov 11 2021 |
1254 |
649.09 |
| Nov 11 2021 |
762 |
612.5 |
| Nov 11 2021 |
1187 |
613.04 |
| Nov 04 2021 |
1254 |
649.09 |
| Nov 04 2021 |
762 |
612.5 |
| Nov 04 2021 |
1189 |
613.04 |
| Oct 28 2021 |
1254 |
649.09 |
| Oct 28 2021 |
762 |
612.5 |
| Oct 28 2021 |
1189 |
613.04 |
| Oct 21 2021 |
1254 |
649.09 |
| Oct 21 2021 |
762 |
612.5 |
| Oct 21 2021 |
1190 |
613.04 |
| Oct 14 2021 |
1261 |
649.09 |
| Oct 14 2021 |
762 |
612.5 |
| Oct 14 2021 |
1194 |
613.04 |
| Oct 07 2021 |
1261 |
649.09 |
| Oct 07 2021 |
762 |
612.5 |
| Oct 07 2021 |
1194 |
613.04 |
| Sep 30 2021 |
1261 |
649.09 |
| Sep 30 2021 |
758 |
612.5 |
| Sep 30 2021 |
1190 |
613.04 |
| Sep 23 2021 |
1262 |
649.09 |
| Sep 23 2021 |
733 |
612.5 |
| Sep 23 2021 |
1168 |
613.04 |
| Sep 16 2021 |
1263 |
649.09 |
| Sep 16 2021 |
729 |
612.5 |
| Sep 16 2021 |
1158 |
613.04 |
| Sep 09 2021 |
1292 |
649.09 |
| Sep 09 2021 |
731 |
612.5 |
| Sep 09 2021 |
1160 |
613.04 |
| Sep 02 2021 |
1295 |
649.09 |
| Sep 02 2021 |
716 |
612.5 |
| Sep 02 2021 |
1132 |
613.04 |
| Aug 26 2021 |
1314 |
649.09 |
| Aug 26 2021 |
743 |
612.5 |
| Aug 26 2021 |
1194 |
613.04 |
| Aug 19 2021 |
1284 |
646.87 |
| Aug 19 2021 |
660 |
580.76 |
| Aug 19 2021 |
1181 |
600.15 |
| Aug 12 2021 |
548 |
642.36 |
| Aug 12 2021 |
657 |
580.76 |
| Aug 12 2021 |
1181 |
600.15 |
| Aug 05 2021 |
555 |
642.36 |
| Aug 05 2021 |
657 |
580.76 |
| Aug 05 2021 |
1189 |
600.15 |
| Jul 29 2021 |
565 |
642.36 |
| Jul 29 2021 |
676 |
580.76 |
| Jul 29 2021 |
1210 |
600.15 |
| Jul 22 2021 |
1265 |
638.99 |
| Jul 22 2021 |
670 |
577.49 |
| Jul 22 2021 |
1152 |
577.49 |
| Jul 15 2021 |
1352 |
638.99 |
| Jul 15 2021 |
687 |
577.49 |
| Jul 15 2021 |
1175 |
577.49 |
| Jul 08 2021 |
1345 |
638.99 |
| Jul 08 2021 |
706 |
577.49 |
| Jul 08 2021 |
1203 |
577.49 |
| Jul 01 2021 |
593 |
644.54 |
| Jul 01 2021 |
743 |
577.49 |
| Jul 01 2021 |
1245 |
577.49 |
| Jun 24 2021 |
597 |
644.54 |
| Jun 24 2021 |
848 |
597.45 |
| Jun 24 2021 |
1362 |
599.8 |
| Jun 17 2021 |
590 |
644.54 |
| Jun 17 2021 |
852 |
603.35 |
| Jun 17 2021 |
1390 |
607.78 |
| Jun 10 2021 |
606 |
651.44 |
| Jun 10 2021 |
807 |
593.95 |
| Jun 10 2021 |
1373 |
607.78 |
| Jun 03 2021 |
1386 |
603.35 |
| May 27 2021 |
637 |
651.44 |
| May 27 2021 |
932 |
593.95 |
| May 27 2021 |
1485 |
603.35 |
| May 07 2021 |
25761 |
604.25 |
| Sep 04 2020 |
6231 |
647.59 |
| Sep 04 2020 |
10149 |
647.59 |
| Aug 28 2020 |
6750 |
614.09 |
| Aug 28 2020 |
10588 |
614.09 |
| Aug 21 2020 |
7220 |
614.09 |
| Aug 21 2020 |
7874 |
644.65 |
| Aug 21 2020 |
11439 |
613.5 |
| Aug 14 2020 |
7592 |
614.09 |
| Aug 14 2020 |
8219 |
638.99 |
| Aug 14 2020 |
12048 |
611.24 |
| Aug 07 2020 |
8874 |
638.99 |
| Aug 07 2020 |
8248 |
614.09 |
| Aug 07 2020 |
12952 |
611.24 |
| Jul 31 2020 |
9029 |
614.09 |
| Jul 31 2020 |
3500 |
646.59 |
| Jul 31 2020 |
9439 |
638.99 |
| Jul 31 2020 |
13872 |
611.24 |
| Jul 24 2020 |
9786 |
614.09 |
| Jul 24 2020 |
3529 |
646.59 |
| Jul 24 2020 |
9847 |
638.99 |
| Jul 24 2020 |
14797 |
611.24 |
| Jul 17 2020 |
3662 |
646.59 |
| Jul 17 2020 |
10597 |
614.09 |
| Jul 17 2020 |
10429 |
638.99 |
| Jul 17 2020 |
15505 |
611.24 |
| Jul 10 2020 |
10882 |
638.99 |
| Jul 10 2020 |
11604 |
614.09 |
| Jul 10 2020 |
4044 |
646.59 |
| Jul 10 2020 |
16506 |
611.24 |
| Jul 03 2020 |
11828 |
606.8 |
| Jul 03 2020 |
4151 |
646.59 |
| Jul 03 2020 |
11208 |
644.54 |
| Jul 03 2020 |
16746 |
605.43 |
| Jun 26 2020 |
4421 |
646.59 |
| Jun 26 2020 |
12372 |
593.95 |
| Jun 26 2020 |
11659 |
644.54 |
| Jun 26 2020 |
17501 |
605.43 |
| Jun 19 2020 |
4589 |
646.59 |
| Jun 19 2020 |
12757 |
593.95 |
| Jun 19 2020 |
11994 |
644.54 |
| Jun 19 2020 |
18159 |
605.43 |
| Jun 12 2020 |
13306 |
593.95 |
| Jun 12 2020 |
4789 |
646.59 |
| Jun 12 2020 |
12730 |
651.44 |
| Jun 12 2020 |
18894 |
605.43 |
| Jun 05 2020 |
13974 |
593.95 |
| Jun 05 2020 |
5013 |
646.59 |
| Jun 05 2020 |
13028 |
651.44 |
| Jun 05 2020 |
19581 |
605.43 |
| May 29 2020 |
5382 |
646.59 |
| May 29 2020 |
14497 |
593.95 |
| May 29 2020 |
13410 |
651.44 |
| May 29 2020 |
20187 |
605.43 |
| May 22 2020 |
13746 |
651.44 |
| May 22 2020 |
15065 |
593.95 |
| May 22 2020 |
5617 |
646.59 |
| May 22 2020 |
20756 |
605.43 |
| May 15 2020 |
6438 |
646.59 |
| May 15 2020 |
15388 |
593.95 |
| May 15 2020 |
14470 |
651.44 |
| May 15 2020 |
21401 |
605.43 |
| May 08 2020 |
15752 |
593.95 |
| May 08 2020 |
6651 |
646.59 |
| May 08 2020 |
14791 |
638.86 |
| May 08 2020 |
21950 |
605.43 |
| May 01 2020 |
15521 |
638.86 |
| May 01 2020 |
16527 |
593.95 |
| May 01 2020 |
7241 |
646.59 |
| May 01 2020 |
22892 |
605.43 |
| Apr 24 2020 |
17141 |
593.95 |
| Apr 24 2020 |
7404 |
646.59 |
| Apr 24 2020 |
16276 |
638.86 |
| Apr 24 2020 |
24471 |
605.43 |
| Apr 17 2020 |
16824 |
638.86 |
| Apr 17 2020 |
17277 |
593.95 |
| Apr 17 2020 |
7414 |
646.59 |
| Apr 17 2020 |
24956 |
605.43 |
| Apr 10 2020 |
17414 |
638.86 |
| Apr 10 2020 |
17714 |
593.95 |
| Apr 10 2020 |
7664 |
646.59 |
| Apr 10 2020 |
25580 |
605.43 |
| Apr 03 2020 |
8130 |
646.59 |
| Apr 03 2020 |
18124 |
593.95 |
| Apr 03 2020 |
17899 |
623.43 |
| Apr 03 2020 |
26213 |
605.43 |
| Mar 27 2020 |
8663 |
646.59 |
| Mar 27 2020 |
18559 |
593.95 |
| Mar 27 2020 |
18628 |
623.43 |
| Mar 27 2020 |
26925 |
605.43 |
| Mar 20 2020 |
8844 |
646.59 |
| Mar 20 2020 |
18848 |
593.95 |
| Mar 20 2020 |
19011 |
623.43 |
| Mar 20 2020 |
27274 |
605.43 |
| Mar 13 2020 |
19397 |
623.43 |
| Mar 13 2020 |
8668 |
646.59 |
| Mar 13 2020 |
19018 |
593.95 |
| Mar 13 2020 |
27660 |
605.43 |
| Mar 06 2020 |
19182 |
593.95 |
| Mar 06 2020 |
8761 |
646.59 |
| Mar 06 2020 |
19818 |
623.43 |
| Mar 06 2020 |
27949 |
605.43 |
| Feb 28 2020 |
19179 |
593.95 |
| Feb 28 2020 |
9117 |
646.59 |
| Feb 28 2020 |
19820 |
623.43 |
| Feb 28 2020 |
27941 |
605.43 |
| Feb 21 2020 |
19543 |
623.43 |
| Feb 21 2020 |
8680 |
646.59 |
| Feb 21 2020 |
18977 |
593.95 |
| Feb 21 2020 |
27694 |
605.43 |
| Feb 14 2020 |
19031 |
593.95 |
| Feb 14 2020 |
8824 |
646.59 |
| Feb 14 2020 |
19613 |
623.43 |
| Feb 14 2020 |
27739 |
605.43 |
| Feb 07 2020 |
8905 |
646.59 |
| Feb 07 2020 |
18921 |
593.95 |
| Feb 07 2020 |
19525 |
623.43 |
| Feb 07 2020 |
27561 |
605.43 |
| Jan 31 2020 |
8921 |
646.59 |
| Jan 31 2020 |
18958 |
593.95 |
| Jan 31 2020 |
19621 |
623.43 |
| Jan 31 2020 |
27626 |
605.43 |
| Jan 24 2020 |
19656 |
623.43 |
| Jan 24 2020 |
8912 |
646.59 |
| Jan 24 2020 |
19001 |
593.95 |
| Jan 24 2020 |
27657 |
605.43 |
| Jan 17 2020 |
8912 |
646.59 |
| Jan 17 2020 |
18825 |
593.95 |
| Jan 17 2020 |
19679 |
623.43 |
| Jan 17 2020 |
27515 |
605.43 |
| Jan 10 2020 |
18823 |
593.95 |
| Jan 10 2020 |
8912 |
646.59 |
| Jan 10 2020 |
19679 |
623.43 |
| Jan 10 2020 |
27517 |
605.43 |
| Jan 03 2020 |
8913 |
646.59 |
| Jan 03 2020 |
18831 |
593.95 |
| Jan 03 2020 |
19681 |
623.43 |
| Jan 03 2020 |
27526 |
605.43 |
| Dec 27 2019 |
8973 |
646.59 |
| Dec 27 2019 |
18819 |
593.95 |
| Dec 27 2019 |
19681 |
623.43 |
| Dec 27 2019 |
27517 |
605.43 |
| Dec 20 2019 |
18819 |
593.95 |
| Dec 20 2019 |
8973 |
646.59 |
| Dec 20 2019 |
19681 |
623.43 |
| Dec 20 2019 |
27517 |
605.43 |
| Dec 13 2019 |
8974 |
646.59 |
| Dec 13 2019 |
18820 |
593.95 |
| Dec 13 2019 |
19682 |
623.43 |
| Dec 13 2019 |
27518 |
605.43 |
| Dec 06 2019 |
19682 |
623.43 |
| Dec 06 2019 |
18812 |
593.95 |
| Dec 06 2019 |
8974 |
646.59 |
| Dec 06 2019 |
27501 |
605.43 |
| Nov 29 2019 |
18742 |
593.95 |
| Nov 29 2019 |
8974 |
646.59 |
| Nov 29 2019 |
19682 |
623.43 |
| Nov 29 2019 |
27451 |
605.43 |
| Nov 22 2019 |
8974 |
646.59 |
| Nov 22 2019 |
18742 |
593.95 |
| Nov 22 2019 |
19682 |
623.43 |
| Nov 22 2019 |
27451 |
605.43 |
| Nov 15 2019 |
19682 |
623.43 |
| Nov 15 2019 |
8974 |
646.59 |
| Nov 15 2019 |
18743 |
593.95 |
| Nov 15 2019 |
27456 |
605.43 |
| Nov 08 2019 |
18759 |
593.95 |
| Nov 08 2019 |
8974 |
646.59 |
| Nov 08 2019 |
19599 |
623.43 |
| Nov 08 2019 |
27349 |
605.43 |
| Nov 01 2019 |
19127 |
623.43 |
| Nov 01 2019 |
18736 |
593.95 |
| Nov 01 2019 |
8974 |
646.59 |
| Nov 01 2019 |
26914 |
605.43 |
| Oct 25 2019 |
19127 |
623.43 |
| Oct 25 2019 |
18756 |
593.95 |
| Oct 25 2019 |
8975 |
646.59 |
| Oct 25 2019 |
26935 |
605.43 |
| Oct 18 2019 |
8975 |
646.59 |
| Oct 18 2019 |
18756 |
593.95 |
| Oct 18 2019 |
19228 |
623.43 |
| Oct 18 2019 |
26999 |
605.43 |
| Oct 11 2019 |
8973 |
646.59 |
| Oct 11 2019 |
18763 |
593.95 |
| Oct 11 2019 |
19160 |
623.43 |
| Oct 11 2019 |
26951 |
605.43 |
| Oct 04 2019 |
18793 |
593.95 |
| Oct 04 2019 |
8962 |
646.59 |
| Oct 04 2019 |
19112 |
623.43 |
| Oct 04 2019 |
26921 |
605.43 |
| Sep 27 2019 |
19115 |
623.43 |
| Sep 27 2019 |
18807 |
593.95 |
| Sep 27 2019 |
8962 |
646.59 |
| Sep 27 2019 |
27063 |
605.43 |
| Sep 20 2019 |
18829 |
593.95 |
| Sep 20 2019 |
9030 |
646.59 |
| Sep 20 2019 |
19019 |
623.43 |
| Sep 20 2019 |
27015 |
605.43 |
| Sep 13 2019 |
18833 |
593.95 |
| Sep 13 2019 |
9176 |
646.59 |
| Sep 13 2019 |
19145 |
623.43 |
| Sep 13 2019 |
27084 |
605.43 |
| Sep 06 2019 |
19604 |
623.43 |
| Sep 06 2019 |
9158 |
646.59 |
| Sep 06 2019 |
18855 |
593.95 |
| Sep 06 2019 |
27638 |
605.43 |
| Aug 30 2019 |
18664 |
580.92 |
| Aug 30 2019 |
9050 |
618.58 |
| Aug 30 2019 |
19484 |
611.26 |
| Aug 30 2019 |
28069 |
614.62 |
| Aug 23 2019 |
9189 |
618.58 |
| Aug 23 2019 |
18784 |
580.92 |
| Aug 23 2019 |
19747 |
611.26 |
| Aug 23 2019 |
28396 |
614.62 |
| Aug 16 2019 |
18731 |
580.92 |
| Aug 16 2019 |
9156 |
618.58 |
| Aug 16 2019 |
19772 |
619.02 |
| Aug 16 2019 |
27778 |
599.33 |
| Aug 09 2019 |
19660 |
610.42 |
| Aug 09 2019 |
18804 |
580.92 |
| Aug 09 2019 |
9202 |
618.58 |
| Aug 09 2019 |
27881 |
599.33 |
| Aug 02 2019 |
9141 |
601.51 |
| Aug 02 2019 |
18982 |
580.92 |
| Aug 02 2019 |
19832 |
609.22 |
| Aug 02 2019 |
27419 |
582.28 |
| Jul 26 2019 |
19100 |
580.92 |
| Jul 26 2019 |
9165 |
601.51 |
| Jul 26 2019 |
19793 |
609.22 |
| Jul 26 2019 |
27552 |
582.28 |
| Jul 19 2019 |
19178 |
580.92 |
| Jul 19 2019 |
9293 |
601.51 |
| Jul 19 2019 |
20103 |
609.22 |
| Jul 19 2019 |
27780 |
582.28 |
| Jul 12 2019 |
19305 |
580.92 |
| Jul 12 2019 |
9262 |
601.51 |
| Jul 12 2019 |
20013 |
609.22 |
| Jul 12 2019 |
27819 |
582.28 |
| Jul 05 2019 |
19365 |
570.2 |
| Jul 05 2019 |
9574 |
631.51 |
| Jul 05 2019 |
20234 |
606.54 |
| Jul 05 2019 |
28241 |
580.92 |
| Jun 28 2019 |
19321 |
564.04 |
| Jun 28 2019 |
9698 |
631.51 |
| Jun 28 2019 |
20348 |
606.54 |
| Jun 28 2019 |
27921 |
570.92 |
| Jun 21 2019 |
20297 |
606.54 |
| Jun 21 2019 |
19281 |
563.99 |
| Jun 21 2019 |
9541 |
631.51 |
| Jun 21 2019 |
27712 |
570.85 |
| Jun 14 2019 |
19449 |
563.99 |
| Jun 14 2019 |
9277 |
621.1 |
| Jun 14 2019 |
20114 |
601.65 |
| Jun 14 2019 |
27507 |
565.84 |
| Jun 07 2019 |
20124 |
573.47 |
| Jun 07 2019 |
9369 |
621.1 |
| Jun 07 2019 |
19791 |
584.5 |
| Jun 07 2019 |
28239 |
573.45 |
| May 31 2019 |
19762 |
584.5 |
| May 31 2019 |
20089 |
575 |
| May 31 2019 |
9511 |
621.1 |
| May 31 2019 |
28376 |
577.93 |
| May 24 2019 |
20246 |
579.92 |
| May 24 2019 |
9241 |
606.34 |
| May 24 2019 |
19695 |
584.5 |
| May 24 2019 |
28983 |
590.35 |
| May 17 2019 |
19747 |
584.5 |
| May 17 2019 |
20333 |
579.92 |
| May 17 2019 |
9336 |
606.34 |
| May 17 2019 |
28980 |
590.35 |
| May 10 2019 |
20023 |
588.07 |
| May 10 2019 |
9287 |
606.34 |
| May 10 2019 |
20310 |
579.92 |
| May 10 2019 |
28923 |
588.5 |
| May 03 2019 |
20363 |
579.92 |
| May 03 2019 |
9435 |
606.34 |
| May 03 2019 |
20112 |
588.07 |
| May 03 2019 |
29035 |
588.5 |
| Apr 26 2019 |
20339 |
579.92 |
| Apr 26 2019 |
9454 |
606.34 |
| Apr 26 2019 |
20268 |
588.07 |
| Apr 26 2019 |
28345 |
588.5 |
| Apr 19 2019 |
20506 |
579.92 |
| Apr 19 2019 |
9510 |
606.34 |
| Apr 19 2019 |
20279 |
588.07 |
| Apr 19 2019 |
28356 |
588.5 |
| Apr 18 2019 |
20289 |
588.07 |
| Apr 18 2019 |
20543 |
579.92 |
| Apr 18 2019 |
9522 |
606.34 |
| Apr 12 2019 |
20760 |
579.92 |
| Apr 12 2019 |
9446 |
606.34 |
| Apr 12 2019 |
20297 |
588.07 |
| Apr 12 2019 |
28466 |
588.5 |
| Apr 05 2019 |
20319 |
579.92 |
| Apr 05 2019 |
9365 |
606.34 |
| Apr 05 2019 |
19586 |
590.7 |
| Apr 05 2019 |
27458 |
582.54 |
| Mar 29 2019 |
20076 |
579.92 |
| Mar 29 2019 |
8971 |
606.34 |
| Mar 29 2019 |
19396 |
590.7 |
| Mar 29 2019 |
27205 |
582.54 |
| Mar 22 2019 |
18954 |
590.7 |
| Mar 22 2019 |
19717 |
579.92 |
| Mar 22 2019 |
9116 |
606.34 |
| Mar 22 2019 |
26788 |
582.54 |
| Mar 15 2019 |
9491 |
606.34 |
| Mar 15 2019 |
19574 |
579.92 |
| Mar 15 2019 |
19070 |
590.7 |
| Mar 15 2019 |
26653 |
582.54 |
| Mar 08 2019 |
9116 |
606.34 |
| Mar 08 2019 |
19403 |
579.92 |
| Mar 08 2019 |
18733 |
590.7 |
| Mar 08 2019 |
26264 |
582.54 |
| Mar 01 2019 |
19437 |
579.92 |
| Mar 01 2019 |
9346 |
606.34 |
| Mar 01 2019 |
18877 |
590.7 |
| Mar 01 2019 |
26384 |
582.54 |
| Feb 22 2019 |
18988 |
590.7 |
| Feb 22 2019 |
19450 |
579.92 |
| Feb 22 2019 |
9370 |
606.34 |
| Feb 22 2019 |
26470 |
582.54 |
| Feb 15 2019 |
19392 |
579.92 |
| Feb 15 2019 |
9350 |
606.34 |
| Feb 15 2019 |
18797 |
590.7 |
| Feb 15 2019 |
26206 |
582.54 |
| Feb 08 2019 |
19168 |
579.92 |
| Feb 08 2019 |
9565 |
606.34 |
| Feb 08 2019 |
18732 |
590.7 |
| Feb 08 2019 |
25957 |
582.54 |
| Feb 01 2019 |
9586 |
606.34 |
| Feb 01 2019 |
19191 |
579.92 |
| Feb 01 2019 |
18719 |
590.7 |
| Feb 01 2019 |
25944 |
582.54 |
| Jan 25 2019 |
9586 |
606.34 |
| Jan 25 2019 |
19181 |
579.92 |
| Jan 25 2019 |
18767 |
590.7 |
| Jan 25 2019 |
25966 |
582.54 |
| Jan 18 2019 |
9633 |
606.34 |
| Jan 18 2019 |
19194 |
579.92 |
| Jan 18 2019 |
18847 |
590.7 |
| Jan 18 2019 |
26000 |
582.54 |
| Jan 11 2019 |
19162 |
579.92 |
| Jan 11 2019 |
9633 |
606.34 |
| Jan 11 2019 |
18847 |
590.7 |
| Jan 11 2019 |
25966 |
582.54 |
| Jan 04 2019 |
18848 |
590.7 |
| Jan 04 2019 |
19181 |
579.92 |
| Jan 04 2019 |
9633 |
606.34 |
| Jan 04 2019 |
25981 |
582.54 |
| Dec 28 2018 |
9622 |
606.34 |
| Dec 28 2018 |
19181 |
579.92 |
| Dec 28 2018 |
18848 |
590.7 |
| Dec 28 2018 |
25981 |
582.54 |
| Dec 21 2018 |
9622 |
606.34 |
| Dec 21 2018 |
19181 |
579.92 |
| Dec 21 2018 |
18848 |
590.7 |
| Dec 21 2018 |
25981 |
582.54 |
| Dec 14 2018 |
18848 |
590.7 |
| Dec 14 2018 |
9622 |
606.34 |
| Dec 14 2018 |
19181 |
579.92 |
| Dec 14 2018 |
25981 |
582.54 |
| Dec 07 2018 |
19167 |
579.92 |
| Dec 07 2018 |
9578 |
606.34 |
| Dec 07 2018 |
18848 |
590.7 |
| Dec 07 2018 |
25968 |
582.54 |
| Nov 30 2018 |
18848 |
590.7 |
| Nov 30 2018 |
19167 |
579.92 |
| Nov 30 2018 |
9578 |
606.34 |
| Nov 30 2018 |
25968 |
582.54 |
| Nov 23 2018 |
18848 |
590.7 |
| Nov 23 2018 |
19167 |
579.92 |
| Nov 23 2018 |
9585 |
606.34 |
| Nov 23 2018 |
25968 |
582.54 |
| Nov 16 2018 |
19167 |
579.92 |
| Nov 16 2018 |
9585 |
606.34 |
| Nov 16 2018 |
18848 |
590.7 |
| Nov 16 2018 |
25968 |
582.54 |
| Nov 09 2018 |
9585 |
606.34 |
| Nov 09 2018 |
19167 |
579.92 |
| Nov 09 2018 |
18849 |
590.7 |
| Nov 09 2018 |
25969 |
582.54 |
| Nov 02 2018 |
19167 |
579.92 |
| Nov 02 2018 |
9585 |
606.34 |
| Nov 02 2018 |
18849 |
590.7 |
| Nov 02 2018 |
25930 |
582.54 |
| Oct 26 2018 |
18838 |
590.7 |
| Oct 26 2018 |
9585 |
606.34 |
| Oct 26 2018 |
19167 |
579.92 |
| Oct 26 2018 |
25919 |
582.54 |
| Oct 19 2018 |
9585 |
606.34 |
| Oct 19 2018 |
19167 |
579.92 |
| Oct 19 2018 |
18882 |
590.7 |
| Oct 19 2018 |
25962 |
582.54 |
| Oct 12 2018 |
19138 |
579.92 |
| Oct 12 2018 |
9561 |
606.34 |
| Oct 12 2018 |
18800 |
590.7 |
| Oct 12 2018 |
25893 |
582.54 |
| Oct 05 2018 |
18811 |
590.7 |
| Oct 05 2018 |
19088 |
579.92 |
| Oct 05 2018 |
9561 |
606.34 |
| Oct 05 2018 |
26015 |
582.54 |
| Sep 28 2018 |
9567 |
606.34 |
| Sep 28 2018 |
19093 |
579.92 |
| Sep 28 2018 |
18341 |
590.7 |
| Sep 28 2018 |
25390 |
582.54 |
| Sep 21 2018 |
9460 |
606.34 |
| Sep 21 2018 |
19025 |
579.92 |
| Sep 21 2018 |
18283 |
590.7 |
| Sep 21 2018 |
25323 |
582.54 |
| Sep 14 2018 |
19113 |
579.92 |
| Sep 14 2018 |
9685 |
606.34 |
| Sep 14 2018 |
18363 |
590.7 |
| Sep 14 2018 |
25406 |
582.54 |
| Sep 07 2018 |
9747 |
606.34 |
| Sep 07 2018 |
18720 |
590.7 |
| Sep 07 2018 |
19262 |
579.92 |
| Sep 07 2018 |
25873 |
582.54 |
| Aug 31 2018 |
18464 |
580.79 |
| Aug 31 2018 |
19585 |
586.37 |
| Aug 31 2018 |
9869 |
609.61 |
| Aug 31 2018 |
26835 |
607.33 |
| Aug 24 2018 |
18529 |
580.79 |
| Aug 24 2018 |
19385 |
586.37 |
| Aug 24 2018 |
9277 |
556.85 |
| Aug 24 2018 |
26784 |
607.33 |
| Aug 17 2018 |
19710 |
586.37 |
| Aug 17 2018 |
18431 |
580.79 |
| Aug 17 2018 |
9257 |
556.85 |
| Aug 17 2018 |
27111 |
607.33 |
| Aug 10 2018 |
19354 |
576.89 |
| Aug 10 2018 |
9241 |
556.85 |
| Aug 10 2018 |
18400 |
580.79 |
| Aug 10 2018 |
26760 |
594.64 |
| Aug 03 2018 |
9482 |
566.79 |
| Aug 03 2018 |
19876 |
586.41 |
| Aug 03 2018 |
18625 |
580.79 |
| Aug 03 2018 |
26832 |
590.36 |
| Jul 27 2018 |
9593 |
566.79 |
| Jul 27 2018 |
19906 |
586.41 |
| Jul 27 2018 |
18867 |
580.79 |
| Jul 27 2018 |
26764 |
585.47 |
| Jul 20 2018 |
20119 |
586.41 |
| Jul 20 2018 |
9771 |
566.79 |
| Jul 20 2018 |
18835 |
580.79 |
| Jul 20 2018 |
27292 |
592.11 |
| Jul 13 2018 |
19094 |
580.79 |
| Jul 13 2018 |
9875 |
566.79 |
| Jul 13 2018 |
19875 |
586.41 |
| Jul 13 2018 |
27079 |
592.11 |
| Jul 06 2018 |
19968 |
586.41 |
| Jul 06 2018 |
18585 |
570.76 |
| Jul 06 2018 |
9871 |
566.34 |
| Jul 06 2018 |
26274 |
576.17 |
| Jun 29 2018 |
18600 |
570.76 |
| Jun 29 2018 |
9834 |
566.34 |
| Jun 29 2018 |
19987 |
590.15 |
| Jun 29 2018 |
26134 |
575.04 |
| Jun 22 2018 |
9927 |
566.34 |
| Jun 22 2018 |
21474 |
641.78 |
| Jun 22 2018 |
18904 |
570.76 |
| Jun 22 2018 |
27018 |
585.56 |
| Jun 15 2018 |
10175 |
580.79 |
| Jun 15 2018 |
18291 |
554.24 |
| Jun 15 2018 |
21287 |
641.78 |
| Jun 15 2018 |
26853 |
581.8 |
| Jun 08 2018 |
21256 |
622.51 |
| Jun 08 2018 |
10289 |
580.79 |
| Jun 08 2018 |
18377 |
554.24 |
| Jun 08 2018 |
27103 |
581.8 |
| Jun 01 2018 |
18002 |
538.75 |
| Jun 01 2018 |
21597 |
633.83 |
| Jun 01 2018 |
10220 |
580.79 |
| Jun 01 2018 |
26577 |
565.17 |
| May 25 2018 |
10436 |
597.89 |
| May 25 2018 |
21587 |
633.83 |
| May 25 2018 |
17909 |
536.35 |
| May 25 2018 |
25643 |
548.95 |
| May 18 2018 |
18059 |
536.35 |
| May 18 2018 |
21879 |
655.97 |
| May 18 2018 |
10288 |
597.89 |
| May 18 2018 |
26038 |
552.72 |
| May 11 2018 |
10219 |
597.89 |
| May 11 2018 |
21750 |
655.97 |
| May 11 2018 |
18113 |
536.35 |
| May 11 2018 |
25058 |
538.75 |
| May 04 2018 |
21952 |
650.29 |
| May 04 2018 |
18757 |
541.11 |
| May 04 2018 |
10305 |
597.89 |
| May 04 2018 |
25470 |
541.11 |
| Apr 27 2018 |
10079 |
573.03 |
| Apr 27 2018 |
21566 |
619.02 |
| Apr 27 2018 |
18575 |
541.11 |
| Apr 27 2018 |
25349 |
541.11 |
| Apr 20 2018 |
21754 |
619.02 |
| Apr 20 2018 |
10019 |
573.03 |
| Apr 20 2018 |
18624 |
541.11 |
| Apr 20 2018 |
25518 |
541.11 |
| Apr 13 2018 |
21732 |
619.02 |
| Apr 13 2018 |
18844 |
549.19 |
| Apr 13 2018 |
9812 |
573.03 |
| Apr 13 2018 |
26054 |
549.17 |
| Apr 06 2018 |
21602 |
619.02 |
| Apr 06 2018 |
9854 |
573.03 |
| Apr 06 2018 |
19495 |
553.6 |
| Apr 06 2018 |
26773 |
557.35 |
| Mar 30 2018 |
9775 |
573.03 |
| Mar 30 2018 |
21748 |
619.02 |
| Mar 30 2018 |
19936 |
553.6 |
| Mar 30 2018 |
27154 |
557.35 |
| Mar 23 2018 |
9600 |
573.03 |
| Mar 23 2018 |
20150 |
553.6 |
| Mar 23 2018 |
21751 |
619.02 |
| Mar 23 2018 |
27350 |
557.35 |
| Mar 16 2018 |
19987 |
553.6 |
| Mar 16 2018 |
9470 |
573.03 |
| Mar 16 2018 |
21778 |
619.02 |
| Mar 16 2018 |
27312 |
557.35 |
| Mar 09 2018 |
9375 |
573.03 |
| Mar 09 2018 |
21514 |
619.02 |
| Mar 09 2018 |
19845 |
553.6 |
| Mar 09 2018 |
27254 |
557.35 |
| Mar 02 2018 |
9744 |
573.03 |
| Mar 02 2018 |
21796 |
619.02 |
| Mar 02 2018 |
19944 |
553.6 |
| Mar 02 2018 |
27576 |
557.35 |
| Feb 23 2018 |
20141 |
553.6 |
| Feb 23 2018 |
9952 |
573.03 |
| Feb 23 2018 |
22037 |
619.02 |
| Feb 23 2018 |
27796 |
557.35 |
| Feb 16 2018 |
9905 |
573.03 |
| Feb 16 2018 |
21972 |
619.02 |
| Feb 16 2018 |
20200 |
553.6 |
| Feb 16 2018 |
27773 |
557.35 |
| Feb 09 2018 |
22016 |
619.02 |
| Feb 09 2018 |
9895 |
573.03 |
| Feb 09 2018 |
19939 |
553.6 |
| Feb 09 2018 |
27462 |
557.35 |
| Feb 02 2018 |
9987 |
573.03 |
| Feb 02 2018 |
21932 |
619.02 |
| Feb 02 2018 |
19805 |
553.6 |
| Feb 02 2018 |
27339 |
557.35 |
| Jan 26 2018 |
9987 |
573.03 |
| Jan 26 2018 |
21967 |
619.02 |
| Jan 26 2018 |
19899 |
553.6 |
| Jan 26 2018 |
27392 |
557.35 |
| Jan 19 2018 |
21984 |
619.02 |
| Jan 19 2018 |
9987 |
573.03 |
| Jan 19 2018 |
19898 |
553.6 |
| Jan 19 2018 |
27388 |
557.35 |
| Jan 12 2018 |
9923 |
573.03 |
| Jan 12 2018 |
21974 |
619.02 |
| Jan 12 2018 |
19933 |
553.6 |
| Jan 12 2018 |
27391 |
557.35 |
| Jan 05 2018 |
19933 |
553.6 |
| Jan 05 2018 |
22012 |
619.02 |
| Jan 05 2018 |
9923 |
573.03 |
| Jan 05 2018 |
27417 |
557.35 |
| Dec 29 2017 |
22013 |
619.02 |
| Dec 29 2017 |
9995 |
573.03 |
| Dec 29 2017 |
19933 |
553.6 |
| Dec 29 2017 |
27417 |
557.35 |
| Dec 22 2017 |
22015 |
619.02 |
| Dec 22 2017 |
9995 |
573.03 |
| Dec 22 2017 |
19933 |
553.6 |
| Dec 22 2017 |
27419 |
557.35 |
| Dec 15 2017 |
19933 |
553.6 |
| Dec 15 2017 |
22001 |
619.02 |
| Dec 15 2017 |
9995 |
573.03 |
| Dec 15 2017 |
27412 |
557.35 |
| Dec 08 2017 |
19933 |
553.6 |
| Dec 08 2017 |
22001 |
619.02 |
| Dec 08 2017 |
9995 |
573.03 |
| Dec 08 2017 |
27412 |
557.35 |
| Dec 01 2017 |
22001 |
619.02 |
| Dec 01 2017 |
9989 |
573.03 |
| Dec 01 2017 |
19933 |
553.6 |
| Dec 01 2017 |
27412 |
557.35 |
| Nov 24 2017 |
19933 |
553.6 |
| Nov 24 2017 |
9989 |
573.03 |
| Nov 24 2017 |
22001 |
619.02 |
| Nov 24 2017 |
27412 |
557.35 |
| Nov 17 2017 |
19934 |
553.6 |
| Nov 17 2017 |
9989 |
573.03 |
| Nov 17 2017 |
22001 |
619.02 |
| Nov 17 2017 |
27413 |
557.35 |
| Nov 10 2017 |
9989 |
573.03 |
| Nov 10 2017 |
22001 |
619.02 |
| Nov 10 2017 |
19975 |
553.6 |
| Nov 10 2017 |
27438 |
557.35 |
| Nov 03 2017 |
22002 |
619.02 |
| Nov 03 2017 |
9989 |
573.03 |
| Nov 03 2017 |
19975 |
553.6 |
| Nov 03 2017 |
27439 |
557.35 |
| Oct 27 2017 |
19990 |
553.6 |
| Oct 27 2017 |
22002 |
619.02 |
| Oct 27 2017 |
9989 |
573.03 |
| Oct 27 2017 |
27465 |
557.35 |
| Oct 20 2017 |
9933 |
573.03 |
| Oct 20 2017 |
22029 |
619.02 |
| Oct 20 2017 |
19876 |
553.6 |
| Oct 20 2017 |
27384 |
557.35 |
| Oct 13 2017 |
22029 |
619.02 |
| Oct 13 2017 |
9974 |
573.03 |
| Oct 13 2017 |
19936 |
553.6 |
| Oct 13 2017 |
27421 |
557.35 |
| Oct 06 2017 |
9974 |
573.03 |
| Oct 06 2017 |
22009 |
619.02 |
| Oct 06 2017 |
19923 |
553.6 |
| Oct 06 2017 |
27414 |
557.35 |
| Sep 29 2017 |
19921 |
553.6 |
| Sep 29 2017 |
22031 |
619.02 |
| Sep 29 2017 |
9987 |
573.03 |
| Sep 29 2017 |
27325 |
557.35 |
| Sep 22 2017 |
22006 |
619.02 |
| Sep 22 2017 |
9972 |
573.03 |
| Sep 22 2017 |
20225 |
553.6 |
| Sep 22 2017 |
27615 |
557.35 |
| Sep 15 2017 |
22083 |
619.02 |
| Sep 15 2017 |
9770 |
573.03 |
| Sep 15 2017 |
20189 |
553.6 |
| Sep 15 2017 |
27662 |
557.35 |
| Sep 08 2017 |
20110 |
553.6 |
| Sep 08 2017 |
22089 |
619.02 |
| Sep 08 2017 |
9426 |
573.03 |
| Sep 08 2017 |
27781 |
557.35 |
| Sep 01 2017 |
22385 |
619.02 |
| Sep 01 2017 |
9702 |
584.07 |
| Sep 01 2017 |
20233 |
555.21 |
| Sep 01 2017 |
29012 |
574.26 |
| Aug 25 2017 |
9982 |
623.16 |
| Aug 25 2017 |
22411 |
619.02 |
| Aug 25 2017 |
20597 |
555.21 |
| Aug 25 2017 |
29411 |
574.26 |
| Aug 18 2017 |
10410 |
623.16 |
| Aug 18 2017 |
22423 |
619.02 |
| Aug 18 2017 |
21360 |
569.51 |
| Aug 18 2017 |
30209 |
587.34 |
| Aug 11 2017 |
22342 |
619.02 |
| Aug 11 2017 |
10176 |
610.17 |
| Aug 11 2017 |
21993 |
582.94 |
| Aug 11 2017 |
31013 |
609.45 |
| Aug 04 2017 |
22523 |
619.02 |
| Aug 04 2017 |
10346 |
610.17 |
| Aug 04 2017 |
22099 |
582.94 |
| Aug 04 2017 |
31300 |
609.45 |
| Jul 28 2017 |
10437 |
610.17 |
| Jul 28 2017 |
22702 |
625.93 |
| Jul 28 2017 |
22261 |
582.94 |
| Jul 28 2017 |
31513 |
609.45 |
| Jul 21 2017 |
22418 |
588.64 |
| Jul 21 2017 |
10544 |
610.17 |
| Jul 21 2017 |
23055 |
639.72 |
| Jul 21 2017 |
31835 |
615.16 |
| Jul 14 2017 |
10607 |
610.17 |
| Jul 14 2017 |
23230 |
639.72 |
| Jul 14 2017 |
22959 |
602.97 |
| Jul 14 2017 |
32245 |
623.51 |
| Jul 07 2017 |
23063 |
628.21 |
| Jul 07 2017 |
10373 |
585.32 |
| Jul 07 2017 |
22595 |
585.8 |
| Jul 07 2017 |
30105 |
567.9 |
| Jun 30 2017 |
22631 |
585.8 |
| Jun 30 2017 |
23222 |
628.21 |
| Jun 30 2017 |
10331 |
585.32 |
| Jun 30 2017 |
30197 |
567.9 |
| Jun 23 2017 |
22886 |
585.8 |
| Jun 23 2017 |
24342 |
628.21 |
| Jun 23 2017 |
10460 |
585.32 |
| Jun 23 2017 |
30378 |
567.9 |
| Jun 16 2017 |
24390 |
628.21 |
| Jun 16 2017 |
10370 |
585.32 |
| Jun 16 2017 |
22580 |
576.69 |
| Jun 16 2017 |
30552 |
570.66 |
| Jun 09 2017 |
22484 |
576.69 |
| Jun 09 2017 |
10360 |
585.32 |
| Jun 09 2017 |
24656 |
639.65 |
| Jun 09 2017 |
30995 |
580.25 |
| Jun 02 2017 |
22949 |
576.69 |
| Jun 02 2017 |
10363 |
585.32 |
| Jun 02 2017 |
24721 |
639.65 |
| Jun 02 2017 |
31429 |
580.25 |
| May 26 2017 |
9327 |
537.86 |
| May 26 2017 |
24974 |
639.65 |
| May 26 2017 |
21753 |
551.54 |
| May 26 2017 |
32616 |
604.41 |
| May 19 2017 |
9683 |
537.86 |
| May 19 2017 |
25009 |
639.65 |
| May 19 2017 |
22343 |
551.54 |
| May 19 2017 |
33081 |
604.41 |
| May 12 2017 |
22465 |
551.54 |
| May 12 2017 |
25182 |
639.65 |
| May 12 2017 |
9809 |
537.86 |
| May 12 2017 |
33224 |
604.41 |
| May 05 2017 |
10004 |
537.86 |
| May 05 2017 |
21036 |
529.4 |
| May 05 2017 |
22432 |
551.54 |
| May 05 2017 |
29513 |
544.16 |
| Apr 28 2017 |
22171 |
551.54 |
| Apr 28 2017 |
29733 |
551.54 |
| Apr 21 2017 |
22543 |
551.54 |
| Apr 21 2017 |
30045 |
551.54 |
| Apr 14 2017 |
20588 |
520.22 |
| Apr 14 2017 |
27022 |
520.22 |
