Apr 23 2024 |
9210 |
438.24 |
Apr 17 2024 |
9226 |
438.24 |
Apr 10 2024 |
9269 |
438.24 |
Apr 03 2024 |
9139 |
438.24 |
Mar 27 2024 |
9235 |
438.24 |
Mar 21 2024 |
9175 |
438.24 |
Mar 14 2024 |
9246 |
438.24 |
Mar 07 2024 |
9270 |
438.24 |
Feb 29 2024 |
9256 |
438.24 |
Feb 22 2024 |
9286 |
438.24 |
Feb 15 2024 |
9213 |
438.24 |
Feb 08 2024 |
9259 |
438.24 |
Feb 01 2024 |
9196 |
438.24 |
Jan 25 2024 |
9116 |
438.24 |
Jan 18 2024 |
9119 |
438.24 |
Jan 11 2024 |
9109 |
438.24 |
Jan 04 2024 |
8841 |
438.24 |
Dec 28 2023 |
8821 |
438.24 |
Dec 21 2023 |
8821 |
438.24 |
Dec 14 2023 |
8794 |
438.24 |
Dec 07 2023 |
8794 |
438.24 |
Nov 30 2023 |
8795 |
438.24 |
Nov 23 2023 |
8775 |
438.24 |
Nov 16 2023 |
8704 |
438.24 |
Nov 09 2023 |
8631 |
438.24 |
Nov 02 2023 |
8629 |
438.24 |
Oct 26 2023 |
8612 |
438.24 |
Jul 06 2023 |
1011 |
305 |
Jul 06 2023 |
1376 |
305 |
Jun 29 2023 |
1015 |
305 |
Jun 29 2023 |
1372 |
305 |
Jun 22 2023 |
1012 |
305 |
Jun 22 2023 |
1375 |
305 |
Jun 15 2023 |
984 |
305 |
Jun 15 2023 |
1377 |
305 |
Jun 08 2023 |
995 |
305 |
Jun 08 2023 |
1402 |
305 |
Jun 01 2023 |
2251 |
328.28 |
Jun 01 2023 |
3185 |
391.6 |
Jun 01 2023 |
5115 |
337.99 |
May 25 2023 |
2235 |
328.28 |
May 25 2023 |
3187 |
391.6 |
May 25 2023 |
5102 |
337.99 |
May 18 2023 |
2219 |
328.28 |
May 18 2023 |
3167 |
391.6 |
May 18 2023 |
5094 |
337.99 |
May 11 2023 |
2466 |
338.81 |
May 11 2023 |
3128 |
391.6 |
May 11 2023 |
4844 |
333.75 |
May 04 2023 |
2389 |
338.81 |
May 04 2023 |
3076 |
391.6 |
May 04 2023 |
4766 |
333.75 |
Apr 27 2023 |
2364 |
338.81 |
Apr 27 2023 |
3086 |
391.6 |
Apr 27 2023 |
4735 |
333.75 |
Apr 20 2023 |
2522 |
345.38 |
Apr 20 2023 |
3081 |
391.6 |
Apr 20 2023 |
4661 |
332.95 |
Apr 13 2023 |
2484 |
345.38 |
Apr 13 2023 |
3065 |
391.6 |
Apr 13 2023 |
4630 |
332.95 |
Apr 06 2023 |
2465 |
345.38 |
Apr 06 2023 |
3090 |
391.6 |
Apr 06 2023 |
4615 |
332.95 |
Mar 30 2023 |
2437 |
345.38 |
Mar 30 2023 |
3075 |
391.6 |
Mar 30 2023 |
4612 |
332.95 |
Mar 23 2023 |
2414 |
345.38 |
Mar 23 2023 |
3087 |
391.6 |
Mar 23 2023 |
4582 |
332.95 |
Mar 16 2023 |
2390 |
345.38 |
Mar 16 2023 |
3056 |
391.6 |
Mar 16 2023 |
4544 |
332.95 |
Mar 09 2023 |
2312 |
345.38 |
Mar 09 2023 |
3056 |
391.6 |
Mar 09 2023 |
4505 |
332.95 |
Mar 02 2023 |
2293 |
345.38 |
Mar 02 2023 |
3027 |
391.6 |
Mar 02 2023 |
4481 |
332.95 |
Feb 23 2023 |
2297 |
345.38 |
Feb 23 2023 |
3025 |
391.6 |
Feb 23 2023 |
4477 |
332.95 |
Feb 16 2023 |
2239 |
345.38 |
Feb 16 2023 |
3028 |
391.6 |
Feb 16 2023 |
4420 |
332.95 |
Feb 09 2023 |
2239 |
345.38 |
Feb 09 2023 |
3027 |
391.6 |
Feb 09 2023 |
4416 |
332.95 |
Feb 02 2023 |
2236 |
345.38 |
Feb 02 2023 |
3009 |
391.6 |
Feb 02 2023 |
4397 |
332.95 |
Jan 26 2023 |
2236 |
345.38 |
Jan 26 2023 |
2999 |
391.6 |
Jan 26 2023 |
4389 |
332.95 |
Jan 19 2023 |
2236 |
345.38 |
Jan 19 2023 |
2994 |
391.6 |
Jan 19 2023 |
4379 |
332.95 |
Jan 12 2023 |
2236 |
345.38 |
Jan 12 2023 |
2988 |
391.6 |
Jan 12 2023 |
4380 |
332.95 |
Jan 05 2023 |
2236 |
345.38 |
Jan 05 2023 |
2988 |
391.6 |
Jan 05 2023 |
4380 |
332.95 |
Dec 29 2022 |
2236 |
345.38 |
Dec 29 2022 |
2989 |
391.6 |
Dec 29 2022 |
4380 |
332.95 |
Dec 22 2022 |
2236 |
345.38 |
Dec 22 2022 |
2989 |
391.6 |
Dec 22 2022 |
4380 |
332.95 |
Dec 15 2022 |
2235 |
345.38 |
Dec 15 2022 |
2989 |
391.6 |
Dec 15 2022 |
4379 |
332.95 |
Dec 08 2022 |
2235 |
345.38 |
Dec 08 2022 |
2990 |
391.6 |
Dec 08 2022 |
4376 |
332.95 |
Dec 01 2022 |
2235 |
345.38 |
Dec 01 2022 |
2990 |
391.6 |
Dec 01 2022 |
4376 |
332.95 |
Nov 24 2022 |
2235 |
345.38 |
Nov 24 2022 |
2990 |
391.6 |
Nov 24 2022 |
4376 |
332.95 |
Nov 17 2022 |
2228 |
345.38 |
Nov 17 2022 |
2986 |
391.6 |
Nov 17 2022 |
4378 |
332.95 |
Nov 10 2022 |
2229 |
345.38 |
Nov 10 2022 |
2987 |
391.6 |
Nov 10 2022 |
4379 |
332.95 |
Nov 03 2022 |
2228 |
345.38 |
Nov 03 2022 |
2988 |
391.6 |
Nov 03 2022 |
4370 |
332.95 |
Oct 27 2022 |
2228 |
345.38 |
Oct 27 2022 |
2985 |
391.6 |
Oct 27 2022 |
4363 |
332.95 |
Oct 20 2022 |
2230 |
345.38 |
Oct 20 2022 |
2986 |
391.6 |
Oct 20 2022 |
4365 |
332.95 |
Oct 13 2022 |
2230 |
345.38 |
Oct 13 2022 |
2986 |
391.6 |
Oct 13 2022 |
4364 |
332.95 |
Oct 06 2022 |
2232 |
345.38 |
Oct 06 2022 |
2990 |
391.6 |
Oct 06 2022 |
4362 |
332.95 |
Sep 29 2022 |
2226 |
345.38 |
Sep 29 2022 |
2988 |
391.6 |
Sep 29 2022 |
4364 |
332.95 |
Sep 22 2022 |
2217 |
345.38 |
Sep 22 2022 |
2982 |
391.6 |
Sep 22 2022 |
4363 |
332.95 |
Sep 15 2022 |
2215 |
345.38 |
Sep 15 2022 |
2977 |
391.6 |
Sep 15 2022 |
4359 |
332.95 |
Sep 08 2022 |
2219 |
345.38 |
Sep 08 2022 |
2966 |
391.6 |
Sep 08 2022 |
4350 |
332.95 |
Sep 01 2022 |
2194 |
345.38 |
Sep 01 2022 |
2922 |
391.6 |
Sep 01 2022 |
4295 |
332.95 |
Aug 25 2022 |
2171 |
345.38 |
Aug 25 2022 |
2901 |
391.6 |
Aug 25 2022 |
4263 |
332.95 |
Aug 18 2022 |
2135 |
345.38 |
Aug 18 2022 |
2913 |
391.6 |
Aug 18 2022 |
4242 |
332.95 |
Aug 11 2022 |
2130 |
345.38 |
Aug 11 2022 |
2913 |
391.6 |
Aug 11 2022 |
4197 |
332.95 |
Aug 04 2022 |
2118 |
345.38 |
Aug 04 2022 |
2904 |
391.6 |
Aug 04 2022 |
4182 |
332.95 |
Jul 28 2022 |
2089 |
345.38 |
Jul 28 2022 |
2861 |
391.6 |
Jul 28 2022 |
4119 |
332.95 |
Jul 21 2022 |
2077 |
345.38 |
Jul 21 2022 |
2852 |
391.6 |
Jul 21 2022 |
4074 |
332.95 |
Jul 14 2022 |
2077 |
345.38 |
Jul 14 2022 |
2842 |
391.6 |
Jul 14 2022 |
4063 |
332.95 |
Jul 07 2022 |
2040 |
345.38 |
Jul 07 2022 |
2839 |
391.6 |
Jul 07 2022 |
4034 |
332.95 |
Jun 30 2022 |
2011 |
345.38 |
Jun 30 2022 |
2848 |
391.6 |
Jun 30 2022 |
4025 |
332.95 |
Jun 23 2022 |
2010 |
345.38 |
Jun 23 2022 |
2855 |
391.6 |
Jun 23 2022 |
3999 |
332.95 |
Jun 16 2022 |
1975 |
345.38 |
Jun 16 2022 |
2858 |
391.6 |
Jun 16 2022 |
3921 |
332.95 |
Jun 09 2022 |
1954 |
345.38 |
Jun 09 2022 |
2848 |
391.6 |
Jun 09 2022 |
3847 |
332.95 |
Jun 02 2022 |
1914 |
345.38 |
Jun 02 2022 |
2832 |
391.6 |
Jun 02 2022 |
3764 |
332.95 |
May 26 2022 |
1882 |
345.38 |
May 26 2022 |
2811 |
391.6 |
May 26 2022 |
3666 |
332.95 |
May 19 2022 |
1823 |
345.38 |
May 19 2022 |
2754 |
391.6 |
May 19 2022 |
3589 |
332.95 |
May 12 2022 |
1817 |
345.38 |
May 12 2022 |
2751 |
391.6 |
May 12 2022 |
3556 |
332.95 |
May 05 2022 |
1748 |
345.38 |
May 05 2022 |
2723 |
391.6 |
May 05 2022 |
3448 |
332.95 |
Apr 28 2022 |
1693 |
345.38 |
Apr 28 2022 |
2726 |
391.6 |
Apr 28 2022 |
3362 |
332.95 |
Apr 21 2022 |
1570 |
345.38 |
Apr 21 2022 |
2632 |
391.6 |
Apr 21 2022 |
3250 |
332.95 |
Apr 14 2022 |
1485 |
345.38 |
Apr 14 2022 |
2615 |
391.6 |
Apr 14 2022 |
3196 |
332.95 |
Apr 07 2022 |
1408 |
345.38 |
Apr 07 2022 |
2611 |
391.6 |
Apr 07 2022 |
3149 |
332.95 |
Mar 31 2022 |
1393 |
345.38 |
Mar 31 2022 |
2615 |
391.6 |
Mar 31 2022 |
3141 |
332.95 |
Mar 24 2022 |
1293 |
345.38 |
Mar 24 2022 |
2587 |
391.6 |
Mar 24 2022 |
3063 |
332.95 |
Mar 17 2022 |
1290 |
345.38 |
Mar 17 2022 |
2573 |
391.6 |
Mar 17 2022 |
3045 |
332.95 |
Mar 10 2022 |
1225 |
345.38 |
Mar 10 2022 |
2559 |
391.6 |
Mar 10 2022 |
2996 |
332.95 |
Mar 03 2022 |
1213 |
345.38 |
Mar 03 2022 |
2544 |
391.6 |
Mar 03 2022 |
2990 |
332.95 |
Feb 24 2022 |
1166 |
345.38 |
Feb 24 2022 |
2516 |
391.6 |
Feb 24 2022 |
2913 |
332.95 |
Feb 17 2022 |
1077 |
345.38 |
Feb 17 2022 |
2465 |
391.6 |
Feb 17 2022 |
2748 |
332.95 |
Feb 10 2022 |
1093 |
345.38 |
Feb 10 2022 |
2458 |
391.6 |
Feb 10 2022 |
2781 |
332.95 |
Feb 03 2022 |
1100 |
345.38 |
Feb 03 2022 |
2441 |
391.6 |
Feb 03 2022 |
2790 |
332.95 |
Jan 27 2022 |
1110 |
345.38 |
Jan 27 2022 |
2420 |
391.6 |
Jan 27 2022 |
2787 |
332.95 |
Jan 20 2022 |
1110 |
345.38 |
Jan 20 2022 |
2410 |
391.6 |
Jan 20 2022 |
2791 |
332.95 |
Jan 13 2022 |
1110 |
345.38 |
Jan 13 2022 |
2394 |
391.6 |
Jan 13 2022 |
2794 |
332.95 |
Jan 06 2022 |
1110 |
345.38 |
Jan 06 2022 |
2395 |
391.6 |
Jan 06 2022 |
2794 |
332.95 |
Dec 30 2021 |
1110 |
345.38 |
Dec 30 2021 |
2398 |
391.6 |
Dec 30 2021 |
2792 |
332.95 |
Dec 23 2021 |
1110 |
345.38 |
Dec 23 2021 |
2398 |
391.6 |
Dec 23 2021 |
2792 |
332.95 |
Dec 16 2021 |
1110 |
345.38 |
Dec 16 2021 |
2398 |
391.6 |
Dec 16 2021 |
2792 |
332.95 |
Dec 09 2021 |
1110 |
345.38 |
Dec 09 2021 |
2398 |
391.6 |
Dec 09 2021 |
2792 |
332.95 |
Dec 02 2021 |
1110 |
345.38 |
Dec 02 2021 |
2397 |
391.6 |
Dec 02 2021 |
2792 |
332.95 |
Nov 25 2021 |
1110 |
345.38 |
Nov 25 2021 |
2397 |
391.6 |
Nov 25 2021 |
2792 |
332.95 |
Nov 18 2021 |
1110 |
345.38 |
Nov 18 2021 |
2398 |
391.6 |
Nov 18 2021 |
2792 |
332.95 |
Nov 11 2021 |
1110 |
345.38 |
Nov 11 2021 |
2398 |
391.6 |
Nov 11 2021 |
2792 |
332.95 |
Nov 04 2021 |
1122 |
345.38 |
Nov 04 2021 |
2398 |
391.6 |
Nov 04 2021 |
2799 |
332.95 |
Oct 28 2021 |
1122 |
345.38 |
Oct 28 2021 |
2399 |
391.6 |
Oct 28 2021 |
2799 |
332.95 |
Oct 21 2021 |
1122 |
345.38 |
Oct 21 2021 |
2399 |
391.6 |
Oct 21 2021 |
2799 |
332.95 |
Oct 14 2021 |
1123 |
345.38 |
Oct 14 2021 |
2399 |
391.6 |
Oct 14 2021 |
2800 |
332.95 |
Oct 07 2021 |
1123 |
345.38 |
Oct 07 2021 |
2397 |
391.6 |
Oct 07 2021 |
2800 |
332.95 |
Sep 30 2021 |
1094 |
345.38 |
Sep 30 2021 |
2353 |
391.6 |
Sep 30 2021 |
2760 |
332.95 |
Sep 23 2021 |
1070 |
345.38 |
Sep 23 2021 |
2303 |
391.6 |
Sep 23 2021 |
2689 |
332.95 |
Sep 16 2021 |
1034 |
345.38 |
Sep 16 2021 |
2282 |
391.6 |
Sep 16 2021 |
2625 |
332.95 |
Sep 09 2021 |
1040 |
345.38 |
Sep 09 2021 |
2253 |
391.6 |
Sep 09 2021 |
2621 |
332.95 |
Sep 02 2021 |
1027 |
345.38 |
Sep 02 2021 |
2200 |
391.6 |
Sep 02 2021 |
2513 |
332.95 |
Aug 26 2021 |
989 |
345.38 |
Aug 26 2021 |
2171 |
391.6 |
Aug 26 2021 |
2472 |
332.95 |
Aug 19 2021 |
959 |
345.38 |
Aug 19 2021 |
2169 |
391.6 |
Aug 19 2021 |
2334 |
332.95 |
Aug 12 2021 |
949 |
345.38 |
Aug 12 2021 |
2133 |
391.6 |
Aug 12 2021 |
2296 |
332.95 |
Aug 05 2021 |
877 |
345.38 |
Aug 05 2021 |
2117 |
391.6 |
Aug 05 2021 |
2202 |
332.95 |
Jul 29 2021 |
837 |
345.38 |
Jul 29 2021 |
2056 |
391.6 |
Jul 29 2021 |
2135 |
332.95 |
Jul 22 2021 |
1037 |
360.8 |
Jul 22 2021 |
1964 |
391.6 |
Jul 22 2021 |
2309 |
346.03 |
Jul 15 2021 |
1065 |
360.8 |
Jul 15 2021 |
1853 |
391.6 |
Jul 15 2021 |
2249 |
346.03 |
Jul 08 2021 |
1040 |
360.8 |
Jul 08 2021 |
1789 |
391.6 |
Jul 08 2021 |
2218 |
346.03 |
Jul 01 2021 |
1045 |
360.8 |
Jul 01 2021 |
1751 |
391.6 |
Jul 01 2021 |
2189 |
346.03 |
Jun 24 2021 |
968 |
360.8 |
Jun 24 2021 |
1700 |
391.6 |
Jun 24 2021 |
2111 |
346.03 |
Jun 17 2021 |
917 |
360.8 |
Jun 17 2021 |
1518 |
391.6 |
Jun 17 2021 |
1929 |
346.03 |
Jun 10 2021 |
1113 |
374.72 |
Jun 10 2021 |
2807 |
372.64 |
Jun 03 2021 |
2729 |
372.64 |
May 27 2021 |
890 |
374.72 |
May 27 2021 |
1808 |
372.64 |
May 07 2021 |
4158 |
373.39 |
Apr 06 2018 |
7848 |
418.11 |
Apr 06 2018 |
10880 |
418.11 |
Mar 30 2018 |
8078 |
418.11 |
Mar 30 2018 |
11087 |
418.11 |
Mar 23 2018 |
8205 |
418.11 |
Mar 23 2018 |
11172 |
418.11 |
Mar 16 2018 |
8143 |
418.11 |
Mar 16 2018 |
11149 |
418.11 |
Mar 09 2018 |
8129 |
418.11 |
Mar 09 2018 |
11145 |
418.11 |
Mar 02 2018 |
8168 |
418.11 |
Mar 02 2018 |
11326 |
418.11 |
Feb 23 2018 |
8255 |
418.11 |
Feb 23 2018 |
11431 |
418.11 |
Feb 16 2018 |
8287 |
418.11 |
Feb 16 2018 |
11446 |
418.11 |
Feb 09 2018 |
8233 |
418.11 |
Feb 09 2018 |
11368 |
418.11 |
Feb 02 2018 |
8207 |
418.11 |
Feb 02 2018 |
11353 |
418.11 |
Jan 26 2018 |
8232 |
418.11 |
Jan 26 2018 |
11383 |
418.11 |
Jan 19 2018 |
8238 |
418.11 |
Jan 19 2018 |
11380 |
418.11 |
Jan 12 2018 |
8251 |
418.11 |
Jan 12 2018 |
11396 |
418.11 |
Jan 05 2018 |
8251 |
418.11 |
Jan 05 2018 |
11410 |
418.11 |
Dec 29 2017 |
8251 |
418.11 |
Dec 29 2017 |
11410 |
418.11 |
Dec 22 2017 |
8251 |
418.11 |
Dec 22 2017 |
11411 |
418.11 |
Dec 15 2017 |
8251 |
418.11 |
Dec 15 2017 |
11407 |
418.11 |
Dec 08 2017 |
8251 |
418.11 |
Dec 08 2017 |
11407 |
418.11 |
Dec 01 2017 |
8251 |
418.11 |
Dec 01 2017 |
11407 |
418.11 |
Nov 24 2017 |
8251 |
418.11 |
Nov 24 2017 |
11407 |
418.11 |
Nov 17 2017 |
8251 |
418.11 |
Nov 17 2017 |
11407 |
418.11 |
Nov 10 2017 |
8256 |
418.11 |
Nov 10 2017 |
11410 |
418.11 |
Nov 03 2017 |
8256 |
418.11 |
Nov 03 2017 |
11411 |
418.11 |
Oct 27 2017 |
8312 |
418.11 |
Oct 27 2017 |
11457 |
418.11 |
Oct 20 2017 |
8253 |
418.11 |
Oct 20 2017 |
11423 |
418.11 |
Oct 13 2017 |
8285 |
418.11 |
Oct 13 2017 |
11439 |
418.11 |
Oct 06 2017 |
8281 |
418.11 |
Oct 06 2017 |
11440 |
418.11 |
Sep 29 2017 |
8278 |
418.11 |
Sep 29 2017 |
11361 |
418.11 |
Sep 22 2017 |
8407 |
418.11 |
Sep 22 2017 |
11473 |
418.11 |
Sep 15 2017 |
8425 |
418.11 |
Sep 15 2017 |
11543 |
418.11 |
Sep 08 2017 |
8367 |
418.11 |
Sep 08 2017 |
11651 |
418.11 |
Sep 01 2017 |
8375 |
418.11 |
Sep 01 2017 |
11681 |
418.11 |
Aug 25 2017 |
8737 |
418.11 |
Aug 25 2017 |
12013 |
418.11 |
Aug 18 2017 |
8766 |
418.11 |
Aug 18 2017 |
12115 |
418.11 |
Aug 11 2017 |
8822 |
418.11 |
Aug 11 2017 |
12157 |
418.11 |
Aug 04 2017 |
8887 |
418.11 |
Aug 04 2017 |
12332 |
418.11 |
Jul 28 2017 |
8962 |
418.11 |
Jul 28 2017 |
12420 |
418.11 |
Jul 21 2017 |
9063 |
418.11 |
Jul 21 2017 |
12541 |
418.11 |
Jul 14 2017 |
9127 |
418.11 |
Jul 14 2017 |
12611 |
418.11 |
Jul 07 2017 |
9178 |
418.11 |
Jul 07 2017 |
12656 |
418.11 |
Jun 30 2017 |
9194 |
418.11 |
Jun 30 2017 |
12704 |
418.11 |
Jun 23 2017 |
9328 |
418.11 |
Jun 23 2017 |
12817 |
418.11 |
Jun 16 2017 |
9372 |
418.11 |
Jun 16 2017 |
12788 |
418.11 |
Jun 09 2017 |
9264 |
418.11 |
Jun 09 2017 |
12689 |
418.11 |
Jun 02 2017 |
9532 |
418.11 |
Jun 02 2017 |
12891 |
418.11 |
May 26 2017 |
9550 |
418.11 |
May 26 2017 |
12930 |
418.11 |
May 19 2017 |
9786 |
418.11 |
May 19 2017 |
13104 |
418.11 |
May 12 2017 |
9813 |
418.11 |
May 12 2017 |
13195 |
418.11 |
May 05 2017 |
9849 |
418.11 |
May 05 2017 |
13192 |
418.11 |
Apr 28 2017 |
9795 |
418.11 |
Apr 28 2017 |
13041 |
418.11 |
Apr 21 2017 |
9969 |
418.11 |
Apr 21 2017 |
13190 |
418.11 |
Apr 14 2017 |
10091 |
418.11 |
Apr 14 2017 |
13232 |
418.11 |