| Apr 25 2024 |
4612 |
409.63 |
| Apr 25 2024 |
8079 |
456.55 |
| Apr 25 2024 |
10517 |
426.49 |
| Apr 24 2024 |
4607 |
409.63 |
| Apr 24 2024 |
8080 |
456.55 |
| Apr 24 2024 |
10510 |
426.49 |
| Apr 17 2024 |
4833 |
409.63 |
| Apr 17 2024 |
8036 |
456.55 |
| Apr 17 2024 |
10731 |
426.49 |
| Apr 10 2024 |
4810 |
409.63 |
| Apr 10 2024 |
8034 |
456.55 |
| Apr 10 2024 |
10700 |
426.49 |
| Apr 03 2024 |
4847 |
409.63 |
| Apr 03 2024 |
8014 |
456.55 |
| Apr 03 2024 |
10703 |
426.49 |
| Mar 27 2024 |
4894 |
409.63 |
| Mar 27 2024 |
7985 |
456.55 |
| Mar 27 2024 |
10724 |
426.49 |
| Mar 21 2024 |
4952 |
409.63 |
| Mar 21 2024 |
8018 |
456.55 |
| Mar 21 2024 |
10737 |
426.49 |
| Mar 14 2024 |
5154 |
420.52 |
| Mar 14 2024 |
7984 |
456.55 |
| Mar 14 2024 |
11547 |
442.99 |
| Mar 07 2024 |
5176 |
420.52 |
| Mar 07 2024 |
8038 |
456.55 |
| Mar 07 2024 |
11577 |
442.99 |
| Feb 29 2024 |
5289 |
420.52 |
| Feb 29 2024 |
8044 |
456.55 |
| Feb 29 2024 |
11661 |
442.99 |
| Feb 22 2024 |
5272 |
420.52 |
| Feb 22 2024 |
7998 |
456.55 |
| Feb 22 2024 |
11610 |
442.99 |
| Feb 15 2024 |
5274 |
420.52 |
| Feb 15 2024 |
8019 |
456.55 |
| Feb 15 2024 |
11595 |
442.99 |
| Feb 08 2024 |
5251 |
420.52 |
| Feb 08 2024 |
8020 |
456.55 |
| Feb 08 2024 |
11547 |
442.99 |
| Feb 01 2024 |
5085 |
420.52 |
| Feb 01 2024 |
8074 |
456.55 |
| Feb 01 2024 |
11437 |
442.99 |
| Jan 25 2024 |
5061 |
420.52 |
| Jan 25 2024 |
8081 |
456.55 |
| Jan 25 2024 |
11422 |
442.99 |
| Jan 18 2024 |
5061 |
420.52 |
| Jan 18 2024 |
8082 |
456.55 |
| Jan 18 2024 |
11422 |
442.99 |
| Jan 11 2024 |
5061 |
420.52 |
| Jan 11 2024 |
8082 |
456.55 |
| Jan 11 2024 |
11423 |
442.99 |
| Jan 04 2024 |
5061 |
420.52 |
| Jan 04 2024 |
8083 |
456.55 |
| Jan 04 2024 |
11413 |
442.99 |
| Dec 28 2023 |
5061 |
420.52 |
| Dec 28 2023 |
8086 |
456.55 |
| Dec 28 2023 |
11411 |
442.99 |
| Dec 21 2023 |
5061 |
420.52 |
| Dec 21 2023 |
8086 |
456.55 |
| Dec 21 2023 |
11411 |
442.99 |
| Dec 14 2023 |
5061 |
420.52 |
| Dec 14 2023 |
8085 |
456.55 |
| Dec 14 2023 |
11411 |
442.99 |
| Dec 07 2023 |
5061 |
420.52 |
| Dec 07 2023 |
8085 |
456.55 |
| Dec 07 2023 |
11412 |
442.99 |
| Nov 30 2023 |
5047 |
420.52 |
| Nov 30 2023 |
8081 |
456.55 |
| Nov 30 2023 |
11409 |
442.99 |
| Nov 23 2023 |
5047 |
420.52 |
| Nov 23 2023 |
8081 |
456.55 |
| Nov 23 2023 |
11409 |
442.99 |
| Nov 16 2023 |
5047 |
420.52 |
| Nov 16 2023 |
8080 |
456.55 |
| Nov 16 2023 |
11400 |
442.99 |
| Nov 09 2023 |
5046 |
420.52 |
| Nov 09 2023 |
8075 |
456.55 |
| Nov 09 2023 |
11399 |
442.99 |
| Nov 02 2023 |
5046 |
420.52 |
| Nov 02 2023 |
8075 |
456.55 |
| Nov 02 2023 |
11399 |
442.99 |
| Oct 26 2023 |
4956 |
420.52 |
| Oct 26 2023 |
8111 |
456.55 |
| Oct 26 2023 |
11351 |
442.99 |
| Oct 19 2023 |
4983 |
420.52 |
| Oct 19 2023 |
8111 |
456.55 |
| Oct 19 2023 |
11302 |
442.99 |
| Oct 12 2023 |
4981 |
420.52 |
| Oct 12 2023 |
8123 |
456.55 |
| Oct 12 2023 |
11301 |
442.99 |
| Oct 05 2023 |
4976 |
420.52 |
| Oct 05 2023 |
8123 |
456.55 |
| Oct 05 2023 |
11141 |
442.99 |
| Sep 28 2023 |
5090 |
420.52 |
| Sep 28 2023 |
8126 |
456.55 |
| Sep 28 2023 |
11251 |
442.99 |
| Sep 21 2023 |
5076 |
420.52 |
| Sep 21 2023 |
8123 |
456.55 |
| Sep 21 2023 |
11244 |
442.99 |
| Sep 14 2023 |
5126 |
420.52 |
| Sep 14 2023 |
8143 |
456.55 |
| Sep 14 2023 |
11285 |
442.99 |
| Sep 07 2023 |
5156 |
420.52 |
| Sep 07 2023 |
8162 |
456.55 |
| Sep 07 2023 |
11336 |
442.99 |
| Aug 31 2023 |
5157 |
420.52 |
| Aug 31 2023 |
8241 |
456.55 |
| Aug 31 2023 |
11382 |
442.99 |
| Aug 24 2023 |
5184 |
420.52 |
| Aug 24 2023 |
8192 |
456.55 |
| Aug 24 2023 |
11268 |
442.99 |
| Aug 17 2023 |
5164 |
420.52 |
| Aug 17 2023 |
9563 |
537.47 |
| Aug 17 2023 |
11669 |
449.34 |
| Aug 10 2023 |
5183 |
420.52 |
| Aug 10 2023 |
9535 |
537.47 |
| Aug 10 2023 |
11689 |
449.34 |
| Aug 03 2023 |
5131 |
420.52 |
| Aug 03 2023 |
9496 |
537.47 |
| Aug 03 2023 |
11653 |
449.34 |
| Jul 27 2023 |
5151 |
420.52 |
| Jul 27 2023 |
9483 |
537.47 |
| Jul 27 2023 |
11641 |
449.34 |
| Jul 20 2023 |
5186 |
420.52 |
| Jul 20 2023 |
9623 |
554.18 |
| Jul 20 2023 |
11187 |
441.96 |
| Jul 13 2023 |
5161 |
420.52 |
| Jul 13 2023 |
9542 |
539.28 |
| Jul 13 2023 |
11189 |
441.96 |
| Jul 06 2023 |
5204 |
420.52 |
| Jul 06 2023 |
9580 |
539.28 |
| Jul 06 2023 |
11226 |
441.96 |
| Jun 29 2023 |
4684 |
405.58 |
| Jun 29 2023 |
9526 |
539.28 |
| Jun 29 2023 |
10162 |
423.58 |
| Jun 22 2023 |
4467 |
398.19 |
| Jun 22 2023 |
9508 |
539.28 |
| Jun 22 2023 |
9606 |
414.78 |
| Jun 15 2023 |
4461 |
398.19 |
| Jun 15 2023 |
9283 |
510.72 |
| Jun 15 2023 |
10008 |
420.52 |
| Jun 08 2023 |
4509 |
398.19 |
| Jun 08 2023 |
9286 |
510.72 |
| Jun 08 2023 |
10075 |
420.52 |
| Jun 01 2023 |
4551 |
397.88 |
| Jun 01 2023 |
9172 |
510.72 |
| Jun 01 2023 |
9179 |
405.58 |
| May 25 2023 |
4492 |
397.88 |
| May 25 2023 |
9104 |
510.72 |
| May 25 2023 |
9104 |
405.58 |
| May 18 2023 |
4482 |
397.88 |
| May 18 2023 |
8991 |
510.72 |
| May 18 2023 |
9060 |
405.58 |
| May 11 2023 |
4440 |
397.88 |
| May 11 2023 |
8971 |
510.72 |
| May 11 2023 |
9045 |
405.58 |
| May 04 2023 |
4323 |
397.88 |
| May 04 2023 |
8248 |
512.1 |
| May 04 2023 |
8445 |
397.88 |
| Apr 27 2023 |
4259 |
397.88 |
| Apr 27 2023 |
8219 |
512.1 |
| Apr 27 2023 |
8359 |
397.88 |
| Apr 20 2023 |
4222 |
397.88 |
| Apr 20 2023 |
8166 |
512.1 |
| Apr 20 2023 |
8302 |
397.88 |
| Apr 13 2023 |
4184 |
397.88 |
| Apr 13 2023 |
8159 |
512.1 |
| Apr 13 2023 |
8258 |
397.88 |
| Apr 06 2023 |
4135 |
397.88 |
| Apr 06 2023 |
8184 |
512.1 |
| Apr 06 2023 |
8221 |
397.88 |
| Mar 30 2023 |
4081 |
397.88 |
| Mar 30 2023 |
8130 |
512.1 |
| Mar 30 2023 |
8183 |
397.88 |
| Mar 23 2023 |
4034 |
397.88 |
| Mar 23 2023 |
8133 |
512.1 |
| Mar 23 2023 |
8135 |
397.88 |
| Mar 16 2023 |
4355 |
409.47 |
| Mar 16 2023 |
8084 |
512.1 |
| Mar 16 2023 |
8742 |
409.47 |
| Mar 09 2023 |
4210 |
409.47 |
| Mar 09 2023 |
8087 |
512.1 |
| Mar 09 2023 |
8629 |
409.47 |
| Mar 02 2023 |
4179 |
409.47 |
| Mar 02 2023 |
7982 |
512.1 |
| Mar 02 2023 |
8600 |
409.47 |
| Feb 23 2023 |
4193 |
409.47 |
| Feb 23 2023 |
7981 |
512.1 |
| Feb 23 2023 |
8608 |
409.47 |
| Feb 16 2023 |
4108 |
409.47 |
| Feb 16 2023 |
7970 |
512.1 |
| Feb 16 2023 |
8515 |
409.47 |
| Feb 09 2023 |
4109 |
409.47 |
| Feb 09 2023 |
7965 |
512.1 |
| Feb 09 2023 |
8503 |
409.47 |
| Feb 02 2023 |
4118 |
409.47 |
| Feb 02 2023 |
7946 |
512.1 |
| Feb 02 2023 |
8489 |
409.47 |
| Jan 26 2023 |
4116 |
409.47 |
| Jan 26 2023 |
7910 |
512.1 |
| Jan 26 2023 |
8475 |
409.47 |
| Jan 19 2023 |
4116 |
409.47 |
| Jan 19 2023 |
7873 |
512.1 |
| Jan 19 2023 |
8462 |
409.47 |
| Jan 12 2023 |
4116 |
409.47 |
| Jan 12 2023 |
7858 |
512.1 |
| Jan 12 2023 |
8461 |
409.47 |
| Jan 05 2023 |
4116 |
409.47 |
| Jan 05 2023 |
7858 |
512.1 |
| Jan 05 2023 |
8463 |
409.47 |
| Dec 29 2022 |
4116 |
409.47 |
| Dec 29 2022 |
7859 |
512.1 |
| Dec 29 2022 |
8463 |
409.47 |
| Dec 22 2022 |
4116 |
409.47 |
| Dec 22 2022 |
7859 |
512.1 |
| Dec 22 2022 |
8463 |
409.47 |
| Dec 15 2022 |
4107 |
409.47 |
| Dec 15 2022 |
7858 |
512.1 |
| Dec 15 2022 |
8463 |
409.47 |
| Dec 08 2022 |
4107 |
409.47 |
| Dec 08 2022 |
7862 |
512.1 |
| Dec 08 2022 |
8459 |
409.47 |
| Dec 01 2022 |
4107 |
409.47 |
| Dec 01 2022 |
7862 |
512.1 |
| Dec 01 2022 |
8459 |
409.47 |
| Nov 24 2022 |
4107 |
409.47 |
| Nov 24 2022 |
7862 |
512.1 |
| Nov 24 2022 |
8459 |
409.47 |
| Nov 17 2022 |
4091 |
409.47 |
| Nov 17 2022 |
7848 |
512.1 |
| Nov 17 2022 |
8446 |
409.47 |
| Nov 10 2022 |
4092 |
409.47 |
| Nov 10 2022 |
7849 |
512.1 |
| Nov 10 2022 |
8447 |
409.47 |
| Nov 03 2022 |
4090 |
409.47 |
| Nov 03 2022 |
7849 |
512.1 |
| Nov 03 2022 |
8427 |
409.47 |
| Oct 27 2022 |
4090 |
409.47 |
| Oct 27 2022 |
7849 |
512.1 |
| Oct 27 2022 |
8421 |
409.47 |
| Oct 20 2022 |
4096 |
409.47 |
| Oct 20 2022 |
7850 |
512.1 |
| Oct 20 2022 |
8427 |
409.47 |
| Oct 13 2022 |
4087 |
409.47 |
| Oct 13 2022 |
7850 |
512.1 |
| Oct 13 2022 |
8411 |
409.47 |
| Oct 06 2022 |
4090 |
409.47 |
| Oct 06 2022 |
7872 |
512.1 |
| Oct 06 2022 |
8412 |
409.47 |
| Sep 29 2022 |
4082 |
409.47 |
| Sep 29 2022 |
7887 |
512.1 |
| Sep 29 2022 |
8408 |
409.47 |
| Sep 22 2022 |
4068 |
409.47 |
| Sep 22 2022 |
7865 |
512.1 |
| Sep 22 2022 |
8395 |
409.47 |
| Sep 15 2022 |
4059 |
409.47 |
| Sep 15 2022 |
7860 |
512.1 |
| Sep 15 2022 |
8386 |
409.47 |
| Sep 08 2022 |
4068 |
409.47 |
| Sep 08 2022 |
7834 |
512.1 |
| Sep 08 2022 |
8352 |
409.47 |
| Sep 01 2022 |
4033 |
409.47 |
| Sep 01 2022 |
7755 |
512.1 |
| Sep 01 2022 |
8249 |
409.47 |
| Aug 25 2022 |
4368 |
422.64 |
| Aug 25 2022 |
7729 |
512.1 |
| Aug 25 2022 |
8868 |
422.64 |
| Aug 18 2022 |
4311 |
422.64 |
| Aug 18 2022 |
7734 |
512.1 |
| Aug 18 2022 |
8811 |
422.64 |
| Aug 11 2022 |
4295 |
422.64 |
| Aug 11 2022 |
7720 |
512.1 |
| Aug 11 2022 |
8741 |
422.64 |
| Aug 04 2022 |
4262 |
422.64 |
| Aug 04 2022 |
7717 |
512.1 |
| Aug 04 2022 |
8712 |
422.64 |
| Jul 28 2022 |
4204 |
422.64 |
| Jul 28 2022 |
7620 |
512.1 |
| Jul 28 2022 |
8618 |
422.64 |
| Jul 21 2022 |
4183 |
422.64 |
| Jul 21 2022 |
7573 |
512.1 |
| Jul 21 2022 |
8517 |
422.64 |
| Jul 14 2022 |
4721 |
446.66 |
| Jul 14 2022 |
7582 |
512.1 |
| Jul 14 2022 |
9403 |
441.35 |
| Jul 07 2022 |
4664 |
446.66 |
| Jul 07 2022 |
7545 |
512.1 |
| Jul 07 2022 |
9321 |
441.35 |
| Jun 30 2022 |
4621 |
446.66 |
| Jun 30 2022 |
7542 |
512.1 |
| Jun 30 2022 |
9289 |
441.35 |
| Jun 23 2022 |
4613 |
446.66 |
| Jun 23 2022 |
7584 |
512.1 |
| Jun 23 2022 |
9271 |
441.35 |
| Jun 16 2022 |
4529 |
446.66 |
| Jun 16 2022 |
7535 |
512.1 |
| Jun 16 2022 |
9066 |
441.35 |
| Jun 09 2022 |
4469 |
446.66 |
| Jun 09 2022 |
7509 |
512.1 |
| Jun 09 2022 |
8942 |
441.35 |
| Jun 02 2022 |
4336 |
446.66 |
| Jun 02 2022 |
7433 |
512.1 |
| Jun 02 2022 |
8704 |
441.35 |
| May 26 2022 |
4268 |
446.66 |
| May 26 2022 |
7366 |
512.1 |
| May 26 2022 |
8551 |
441.35 |
| May 19 2022 |
4091 |
446.66 |
| May 19 2022 |
7230 |
512.1 |
| May 19 2022 |
8290 |
441.35 |
| May 12 2022 |
4069 |
446.66 |
| May 12 2022 |
7205 |
512.1 |
| May 12 2022 |
8219 |
441.35 |
| May 05 2022 |
4415 |
480.88 |
| May 05 2022 |
7081 |
512.1 |
| May 05 2022 |
8793 |
463.42 |
| Apr 28 2022 |
4263 |
480.88 |
| Apr 28 2022 |
7046 |
512.1 |
| Apr 28 2022 |
8587 |
463.42 |
| Apr 21 2022 |
3998 |
480.88 |
| Apr 21 2022 |
6799 |
512.1 |
| Apr 21 2022 |
8295 |
463.42 |
| Apr 14 2022 |
3795 |
480.88 |
| Apr 14 2022 |
6747 |
512.1 |
| Apr 14 2022 |
8133 |
463.42 |
| Apr 07 2022 |
3652 |
480.88 |
| Apr 07 2022 |
6738 |
512.1 |
| Apr 07 2022 |
8017 |
463.42 |
| Mar 31 2022 |
3614 |
480.88 |
| Mar 31 2022 |
6739 |
512.1 |
| Mar 31 2022 |
7969 |
463.42 |
| Mar 24 2022 |
3395 |
480.88 |
| Mar 24 2022 |
6660 |
512.1 |
| Mar 24 2022 |
7760 |
463.42 |
| Mar 17 2022 |
3388 |
480.88 |
| Mar 17 2022 |
6538 |
512.1 |
| Mar 17 2022 |
7696 |
463.42 |
| Mar 10 2022 |
3289 |
497.23 |
| Mar 10 2022 |
6568 |
512.1 |
| Mar 10 2022 |
8154 |
489.22 |
| Mar 03 2022 |
3371 |
497.23 |
| Mar 03 2022 |
6721 |
512.1 |
| Mar 03 2022 |
8297 |
489.22 |
| Feb 24 2022 |
3353 |
497.23 |
| Feb 24 2022 |
6717 |
512.1 |
| Feb 24 2022 |
8239 |
489.22 |
| Feb 17 2022 |
3228 |
497.23 |
| Feb 17 2022 |
6564 |
512.1 |
| Feb 17 2022 |
7817 |
489.22 |
| Feb 10 2022 |
3327 |
497.23 |
| Feb 10 2022 |
6608 |
512.1 |
| Feb 10 2022 |
8061 |
489.22 |
| Feb 03 2022 |
3394 |
497.23 |
| Feb 03 2022 |
6732 |
512.1 |
| Feb 03 2022 |
8191 |
489.22 |
| Jan 27 2022 |
3453 |
497.23 |
| Jan 27 2022 |
6754 |
512.1 |
| Jan 27 2022 |
8283 |
489.22 |
| Jan 20 2022 |
3505 |
497.23 |
| Jan 20 2022 |
6766 |
512.1 |
| Jan 20 2022 |
8366 |
489.22 |
| Jan 13 2022 |
3505 |
497.23 |
| Jan 13 2022 |
6793 |
512.1 |
| Jan 13 2022 |
8425 |
489.22 |
| Jan 06 2022 |
3505 |
497.23 |
| Jan 06 2022 |
6794 |
512.1 |
| Jan 06 2022 |
8425 |
489.22 |
| Dec 30 2021 |
3505 |
497.23 |
| Dec 30 2021 |
6800 |
512.1 |
| Dec 30 2021 |
8430 |
489.22 |
| Dec 23 2021 |
3505 |
497.23 |
| Dec 23 2021 |
6800 |
512.1 |
| Dec 23 2021 |
8430 |
489.22 |
| Dec 16 2021 |
3505 |
497.23 |
| Dec 16 2021 |
6800 |
512.1 |
| Dec 16 2021 |
8430 |
489.22 |
| Dec 09 2021 |
3505 |
497.23 |
| Dec 09 2021 |
6800 |
512.1 |
| Dec 09 2021 |
8430 |
489.22 |
| Dec 02 2021 |
3505 |
497.23 |
| Dec 02 2021 |
6798 |
512.1 |
| Dec 02 2021 |
8435 |
489.22 |
| Nov 25 2021 |
3505 |
497.23 |
| Nov 25 2021 |
6798 |
512.1 |
| Nov 25 2021 |
8435 |
489.22 |
| Nov 18 2021 |
3505 |
497.23 |
| Nov 18 2021 |
6799 |
512.1 |
| Nov 18 2021 |
8435 |
489.22 |
| Nov 11 2021 |
3505 |
497.23 |
| Nov 11 2021 |
6799 |
512.1 |
| Nov 11 2021 |
8435 |
489.22 |
| Nov 04 2021 |
3528 |
497.23 |
| Nov 04 2021 |
6799 |
512.1 |
| Nov 04 2021 |
8450 |
489.22 |
| Oct 28 2021 |
3528 |
497.23 |
| Oct 28 2021 |
6799 |
512.1 |
| Oct 28 2021 |
8450 |
489.22 |
| Oct 21 2021 |
3528 |
497.23 |
| Oct 21 2021 |
6798 |
512.1 |
| Oct 21 2021 |
8450 |
489.22 |
| Oct 14 2021 |
3563 |
497.23 |
| Oct 14 2021 |
6799 |
512.1 |
| Oct 14 2021 |
8465 |
489.22 |
| Oct 07 2021 |
3566 |
497.23 |
| Oct 07 2021 |
6802 |
512.1 |
| Oct 07 2021 |
8470 |
489.22 |
| Sep 30 2021 |
3552 |
497.23 |
| Sep 30 2021 |
6741 |
512.1 |
| Sep 30 2021 |
8424 |
489.22 |
| Sep 23 2021 |
3515 |
497.23 |
| Sep 23 2021 |
6628 |
512.1 |
| Sep 23 2021 |
8274 |
489.22 |
| Sep 16 2021 |
3441 |
497.23 |
| Sep 16 2021 |
6603 |
512.1 |
| Sep 16 2021 |
8123 |
489.22 |
| Sep 09 2021 |
3494 |
497.23 |
| Sep 09 2021 |
6583 |
512.1 |
| Sep 09 2021 |
8143 |
489.22 |
| Sep 02 2021 |
3502 |
497.23 |
| Sep 02 2021 |
6502 |
512.1 |
| Sep 02 2021 |
7939 |
489.22 |
| Aug 26 2021 |
3466 |
497.23 |
| Aug 26 2021 |
6593 |
512.1 |
| Aug 26 2021 |
8144 |
489.22 |
| Aug 19 2021 |
3542 |
497.23 |
| Aug 19 2021 |
5439 |
479.7 |
| Aug 19 2021 |
8236 |
493.72 |
| Aug 12 2021 |
3583 |
497.23 |
| Aug 12 2021 |
5470 |
479.7 |
| Aug 12 2021 |
8308 |
493.72 |
| Aug 05 2021 |
3594 |
497.23 |
| Aug 05 2021 |
5492 |
479.7 |
| Aug 05 2021 |
8365 |
493.72 |
| Jul 29 2021 |
3347 |
473.97 |
| Jul 29 2021 |
5475 |
479.7 |
| Jul 29 2021 |
7879 |
475.4 |
| Jul 22 2021 |
3295 |
473.97 |
| Jul 22 2021 |
5390 |
479.7 |
| Jul 22 2021 |
7812 |
475.4 |
| Jul 15 2021 |
5073 |
452.94 |
| Jul 15 2021 |
5578 |
452.94 |
| Jun 03 2021 |
9323 |
529.58 |
| May 27 2021 |
5009 |
529.58 |
| May 27 2021 |
6403 |
529.58 |
| May 07 2021 |
21649 |
529.58 |
| Jun 05 2020 |
11824 |
529.58 |
| Jun 05 2020 |
16264 |
529.58 |
| May 29 2020 |
12251 |
529.58 |
| May 29 2020 |
16761 |
529.58 |
| May 22 2020 |
12753 |
529.58 |
| May 22 2020 |
17262 |
529.58 |
| May 15 2020 |
13034 |
529.58 |
| May 15 2020 |
17794 |
529.58 |
| May 08 2020 |
13351 |
529.58 |
| May 08 2020 |
18243 |
529.58 |
| May 01 2020 |
14012 |
529.58 |
| May 01 2020 |
19025 |
529.58 |
| Apr 24 2020 |
14509 |
529.58 |
| Apr 24 2020 |
20370 |
529.58 |
| Apr 17 2020 |
14613 |
529.58 |
| Apr 17 2020 |
20784 |
529.58 |
| Apr 10 2020 |
16568 |
559.72 |
| Apr 10 2020 |
23543 |
559.72 |
| Apr 03 2020 |
16948 |
559.72 |
| Apr 03 2020 |
24101 |
559.72 |
| Mar 27 2020 |
17362 |
559.72 |
| Mar 27 2020 |
7963 |
439.91 |
| Mar 27 2020 |
20550 |
511.8 |
| Mar 20 2020 |
17632 |
559.72 |
| Mar 20 2020 |
7941 |
438.47 |
| Mar 20 2020 |
16399 |
474.92 |
| Mar 13 2020 |
8136 |
438.47 |
| Mar 13 2020 |
17779 |
559.72 |
| Mar 13 2020 |
16636 |
474.92 |
| Mar 06 2020 |
17912 |
559.72 |
| Mar 06 2020 |
8278 |
438.47 |
| Mar 06 2020 |
16785 |
474.92 |
| Feb 28 2020 |
17901 |
559.72 |
| Feb 28 2020 |
5300 |
458.86 |
| Feb 28 2020 |
8347 |
438.47 |
| Feb 28 2020 |
16806 |
474.92 |
| Feb 21 2020 |
8192 |
438.47 |
| Feb 21 2020 |
5103 |
458.86 |
| Feb 21 2020 |
17708 |
559.72 |
| Feb 21 2020 |
16625 |
474.92 |
| Feb 14 2020 |
17760 |
559.72 |
| Feb 14 2020 |
5177 |
458.86 |
| Feb 14 2020 |
8224 |
438.47 |
| Feb 14 2020 |
16677 |
474.92 |
| Feb 07 2020 |
5246 |
458.86 |
| Feb 07 2020 |
17657 |
559.72 |
| Feb 07 2020 |
8211 |
438.47 |
| Feb 07 2020 |
16573 |
474.92 |
| Jan 31 2020 |
5253 |
458.86 |
| Jan 31 2020 |
17691 |
559.72 |
| Jan 31 2020 |
8273 |
438.47 |
| Jan 31 2020 |
16620 |
474.92 |
| Jan 24 2020 |
8259 |
438.47 |
| Jan 24 2020 |
5250 |
458.86 |
| Jan 24 2020 |
17742 |
559.72 |
| Jan 24 2020 |
16631 |
474.92 |
| Jan 17 2020 |
5250 |
458.86 |
| Jan 17 2020 |
17570 |
559.72 |
| Jan 17 2020 |
8264 |
438.47 |
| Jan 17 2020 |
16547 |
474.92 |
| Jan 10 2020 |
17568 |
559.72 |
| Jan 10 2020 |
5250 |
458.86 |
| Jan 10 2020 |
8264 |
438.47 |
| Jan 10 2020 |
16545 |
474.92 |
| Jan 03 2020 |
5251 |
458.86 |
| Jan 03 2020 |
17576 |
559.72 |
| Jan 03 2020 |
8266 |
438.47 |
| Jan 03 2020 |
16557 |
474.92 |
| Dec 27 2019 |
5272 |
458.86 |
| Dec 27 2019 |
17564 |
559.72 |
| Dec 27 2019 |
8266 |
438.47 |
| Dec 27 2019 |
16553 |
474.92 |
| Dec 20 2019 |
17564 |
559.72 |
| Dec 20 2019 |
5272 |
458.86 |
| Dec 20 2019 |
8266 |
438.47 |
| Dec 20 2019 |
16553 |
474.92 |
| Dec 13 2019 |
5272 |
458.86 |
| Dec 13 2019 |
17565 |
559.72 |
| Dec 13 2019 |
8266 |
438.47 |
| Dec 13 2019 |
16554 |
474.92 |
| Dec 06 2019 |
8266 |
438.47 |
| Dec 06 2019 |
17556 |
559.72 |
| Dec 06 2019 |
5272 |
458.86 |
| Dec 06 2019 |
16533 |
474.92 |
| Nov 29 2019 |
17500 |
559.72 |
| Nov 29 2019 |
5272 |
458.86 |
| Nov 29 2019 |
8266 |
438.47 |
| Nov 29 2019 |
16518 |
474.92 |
| Nov 22 2019 |
5272 |
458.86 |
| Nov 22 2019 |
17500 |
559.72 |
| Nov 22 2019 |
8266 |
438.47 |
| Nov 22 2019 |
16518 |
474.92 |
| Nov 15 2019 |
8266 |
438.47 |
| Nov 15 2019 |
5272 |
458.86 |
| Nov 15 2019 |
17501 |
559.72 |
| Nov 15 2019 |
16523 |
474.92 |
| Nov 08 2019 |
17518 |
559.72 |
| Nov 08 2019 |
5272 |
458.86 |
| Nov 08 2019 |
8248 |
438.47 |
| Nov 08 2019 |
16449 |
474.92 |
| Nov 01 2019 |
8079 |
438.47 |
| Nov 01 2019 |
17493 |
559.72 |
| Nov 01 2019 |
5272 |
458.86 |
| Nov 01 2019 |
16243 |
474.92 |
| Oct 25 2019 |
8079 |
438.47 |
| Oct 25 2019 |
17512 |
559.72 |
| Oct 25 2019 |
5273 |
458.86 |
| Oct 25 2019 |
16260 |
474.92 |
| Oct 18 2019 |
5273 |
458.86 |
| Oct 18 2019 |
17512 |
559.72 |
| Oct 18 2019 |
8113 |
438.47 |
| Oct 18 2019 |
16292 |
474.92 |
| Oct 11 2019 |
5277 |
458.86 |
| Oct 11 2019 |
17511 |
559.72 |
| Oct 11 2019 |
8099 |
438.47 |
| Oct 11 2019 |
16260 |
474.92 |
| Oct 04 2019 |
17540 |
559.72 |
| Oct 04 2019 |
5272 |
458.86 |
| Oct 04 2019 |
8084 |
438.47 |
| Oct 04 2019 |
16236 |
474.92 |
| Sep 27 2019 |
8086 |
438.47 |
| Sep 27 2019 |
17551 |
559.72 |
| Sep 27 2019 |
5272 |
458.86 |
| Sep 27 2019 |
16354 |
474.92 |
| Sep 20 2019 |
17574 |
559.72 |
| Sep 20 2019 |
5326 |
458.86 |
| Sep 20 2019 |
8073 |
438.47 |
| Sep 20 2019 |
16342 |
474.92 |
| Sep 13 2019 |
17576 |
559.72 |
| Sep 13 2019 |
5397 |
458.86 |
| Sep 13 2019 |
8119 |
438.47 |
| Sep 13 2019 |
16366 |
474.92 |
| Sep 06 2019 |
8295 |
438.47 |
| Sep 06 2019 |
5404 |
458.86 |
| Sep 06 2019 |
17589 |
559.72 |
| Sep 06 2019 |
16637 |
474.92 |
| Aug 30 2019 |
17788 |
559.72 |
| Aug 30 2019 |
5464 |
458.86 |
| Aug 30 2019 |
8365 |
438.47 |
| Aug 30 2019 |
16764 |
474.92 |
| Aug 23 2019 |
5535 |
458.86 |
| Aug 23 2019 |
17911 |
559.72 |
| Aug 23 2019 |
8470 |
438.47 |
| Aug 23 2019 |
16961 |
474.92 |
| Aug 16 2019 |
17866 |
559.72 |
| Aug 16 2019 |
5581 |
458.86 |
| Aug 16 2019 |
8442 |
438.47 |
| Aug 16 2019 |
16915 |
474.92 |
| Aug 09 2019 |
8451 |
438.47 |
| Aug 09 2019 |
17936 |
559.72 |
| Aug 09 2019 |
5587 |
458.86 |
| Aug 09 2019 |
16963 |
474.92 |
| Aug 02 2019 |
5644 |
458.86 |
| Aug 02 2019 |
18094 |
559.72 |
| Aug 02 2019 |
8526 |
438.47 |
| Aug 02 2019 |
17092 |
474.92 |
| Jul 26 2019 |
17837 |
552.21 |
| Jul 26 2019 |
5660 |
458.86 |
| Jul 26 2019 |
8833 |
441.67 |
| Jul 26 2019 |
13695 |
448.82 |
| Jul 19 2019 |
17911 |
552.21 |
| Jul 19 2019 |
5724 |
458.86 |
| Jul 19 2019 |
8984 |
441.67 |
| Jul 19 2019 |
13773 |
448.82 |
| Jul 12 2019 |
16524 |
527.34 |
| Jul 12 2019 |
5723 |
458.86 |
| Jul 12 2019 |
8992 |
441.67 |
| Jul 12 2019 |
13918 |
448.82 |
| Jul 05 2019 |
16961 |
527.34 |
| Jul 05 2019 |
5755 |
458.86 |
| Jul 05 2019 |
9161 |
441.67 |
| Jul 05 2019 |
14206 |
448.82 |
| Jun 28 2019 |
16660 |
520.82 |
| Jun 28 2019 |
5833 |
458.86 |
| Jun 28 2019 |
9222 |
441.67 |
| Jun 28 2019 |
14347 |
448.82 |
| Jun 21 2019 |
9219 |
441.67 |
| Jun 21 2019 |
16459 |
518.64 |
| Jun 21 2019 |
5776 |
458.86 |
| Jun 21 2019 |
14230 |
448.82 |
| Jun 14 2019 |
16640 |
518.64 |
| Jun 14 2019 |
5682 |
458.86 |
| Jun 14 2019 |
10311 |
452.08 |
| Jun 14 2019 |
14349 |
448.82 |
| Jun 07 2019 |
18037 |
534.81 |
| Jun 07 2019 |
5740 |
458.86 |
| Jun 07 2019 |
10392 |
452.08 |
| Jun 07 2019 |
14909 |
450.97 |
| May 31 2019 |
10344 |
452.08 |
| May 31 2019 |
17934 |
534.81 |
| May 31 2019 |
5835 |
458.86 |
| May 31 2019 |
14870 |
450.97 |
| May 24 2019 |
17896 |
534.81 |
| May 24 2019 |
5764 |
458.86 |
| May 24 2019 |
10303 |
451.71 |
| May 24 2019 |
14928 |
450.97 |
| May 17 2019 |
10369 |
451.71 |
| May 17 2019 |
17725 |
530.79 |
| May 17 2019 |
6390 |
472.69 |
| May 17 2019 |
14943 |
450.97 |
| May 10 2019 |
9491 |
442.66 |
| May 10 2019 |
6377 |
472.69 |
| May 10 2019 |
17721 |
530.79 |
| May 10 2019 |
14874 |
450.97 |
| May 03 2019 |
17748 |
530.79 |
| May 03 2019 |
6443 |
472.69 |
| May 03 2019 |
9553 |
442.66 |
| May 03 2019 |
14915 |
450.97 |
| Apr 26 2019 |
17711 |
530.79 |
| Apr 26 2019 |
7090 |
491.47 |
| Apr 26 2019 |
9665 |
442.66 |
| Apr 26 2019 |
14599 |
450.97 |
| Apr 19 2019 |
17878 |
530.79 |
| Apr 19 2019 |
7147 |
491.47 |
| Apr 19 2019 |
9581 |
442.66 |
| Apr 19 2019 |
14554 |
450.97 |
| Apr 18 2019 |
9588 |
442.66 |
| Apr 18 2019 |
17909 |
530.79 |
| Apr 18 2019 |
7156 |
491.47 |
| Apr 12 2019 |
18091 |
530.79 |
| Apr 12 2019 |
7141 |
491.47 |
| Apr 12 2019 |
9610 |
442.66 |
| Apr 12 2019 |
14611 |
450.97 |
| Apr 05 2019 |
17712 |
530.79 |
| Apr 05 2019 |
7055 |
491.47 |
| Apr 05 2019 |
11935 |
470.73 |
| Apr 05 2019 |
18831 |
486.6 |
| Mar 29 2019 |
17490 |
530.79 |
| Mar 29 2019 |
6737 |
491.47 |
| Mar 29 2019 |
13428 |
488.19 |
| Mar 29 2019 |
19142 |
490.95 |
| Mar 22 2019 |
13178 |
488.19 |
| Mar 22 2019 |
17186 |
530.79 |
| Mar 22 2019 |
6872 |
491.47 |
| Mar 22 2019 |
18866 |
490.95 |
| Mar 15 2019 |
7168 |
491.47 |
| Mar 15 2019 |
17073 |
530.79 |
| Mar 15 2019 |
13297 |
488.19 |
| Mar 15 2019 |
18842 |
490.95 |
| Mar 08 2019 |
7346 |
507.77 |
| Mar 08 2019 |
16949 |
530.79 |
| Mar 08 2019 |
13057 |
488.19 |
| Mar 08 2019 |
18579 |
490.95 |
| Mar 01 2019 |
16963 |
530.79 |
| Mar 01 2019 |
7521 |
507.77 |
| Mar 01 2019 |
13147 |
488.19 |
| Mar 01 2019 |
18662 |
490.95 |
| Feb 22 2019 |
11305 |
465.64 |
| Feb 22 2019 |
16984 |
530.79 |
| Feb 22 2019 |
7536 |
507.77 |
| Feb 22 2019 |
18735 |
490.95 |
| Feb 15 2019 |
16905 |
530.79 |
| Feb 15 2019 |
7516 |
507.77 |
| Feb 15 2019 |
11231 |
465.64 |
| Feb 15 2019 |
18541 |
490.95 |
| Feb 08 2019 |
16703 |
530.79 |
| Feb 08 2019 |
7689 |
507.77 |
| Feb 08 2019 |
11183 |
465.64 |
| Feb 08 2019 |
18342 |
490.95 |
| Feb 01 2019 |
7712 |
507.77 |
| Feb 01 2019 |
16724 |
530.79 |
| Feb 01 2019 |
11195 |
465.64 |
| Feb 01 2019 |
18370 |
490.95 |
| Jan 25 2019 |
7712 |
507.77 |
| Jan 25 2019 |
16713 |
530.79 |
| Jan 25 2019 |
11213 |
465.64 |
| Jan 25 2019 |
18409 |
490.95 |
| Jan 18 2019 |
7741 |
507.77 |
| Jan 18 2019 |
16728 |
530.79 |
| Jan 18 2019 |
11263 |
465.64 |
| Jan 18 2019 |
18442 |
490.95 |
| Jan 11 2019 |
16705 |
530.79 |
| Jan 11 2019 |
7741 |
507.77 |
| Jan 11 2019 |
11263 |
465.64 |
| Jan 11 2019 |
18431 |
490.95 |
| Jan 04 2019 |
11264 |
465.64 |
| Jan 04 2019 |
16721 |
530.79 |
| Jan 04 2019 |
7741 |
507.77 |
| Jan 04 2019 |
18440 |
490.95 |
| Dec 28 2018 |
7744 |
507.77 |
| Dec 28 2018 |
16721 |
530.79 |
| Dec 28 2018 |
11264 |
465.64 |
| Dec 28 2018 |
18440 |
490.95 |
| Dec 21 2018 |
7744 |
507.77 |
| Dec 21 2018 |
16721 |
530.79 |
| Dec 21 2018 |
11264 |
465.64 |
| Dec 21 2018 |
18440 |
490.95 |
| Dec 14 2018 |
11264 |
465.64 |
| Dec 14 2018 |
7744 |
507.77 |
| Dec 14 2018 |
16721 |
530.79 |
| Dec 14 2018 |
18440 |
490.95 |
| Dec 07 2018 |
16708 |
530.79 |
| Dec 07 2018 |
7714 |
507.77 |
| Dec 07 2018 |
11264 |
465.64 |
| Dec 07 2018 |
18433 |
490.95 |
| Nov 30 2018 |
11264 |
465.64 |
| Nov 30 2018 |
16708 |
530.79 |
| Nov 30 2018 |
7714 |
507.77 |
| Nov 30 2018 |
18433 |
490.95 |
| Nov 23 2018 |
11264 |
465.64 |
| Nov 23 2018 |
16708 |
530.79 |
| Nov 23 2018 |
7718 |
507.77 |
| Nov 23 2018 |
18433 |
490.95 |
| Nov 16 2018 |
16708 |
530.79 |
| Nov 16 2018 |
7718 |
507.77 |
| Nov 16 2018 |
11264 |
465.64 |
| Nov 16 2018 |
18433 |
490.95 |
| Nov 09 2018 |
7718 |
507.77 |
| Nov 09 2018 |
16708 |
530.79 |
| Nov 09 2018 |
11265 |
465.64 |
| Nov 09 2018 |
18434 |
490.95 |
| Nov 02 2018 |
16708 |
530.79 |
| Nov 02 2018 |
7718 |
507.77 |
| Nov 02 2018 |
11265 |
465.64 |
| Nov 02 2018 |
18398 |
490.95 |
| Oct 26 2018 |
11262 |
465.64 |
| Oct 26 2018 |
7718 |
507.77 |
| Oct 26 2018 |
16708 |
530.79 |
| Oct 26 2018 |
18393 |
490.95 |
| Oct 19 2018 |
7718 |
507.77 |
| Oct 19 2018 |
16708 |
530.79 |
| Oct 19 2018 |
11284 |
465.64 |
| Oct 19 2018 |
18417 |
490.95 |
| Oct 12 2018 |
16684 |
530.79 |
| Oct 12 2018 |
7699 |
507.77 |
| Oct 12 2018 |
11231 |
465.64 |
| Oct 12 2018 |
18353 |
490.95 |
| Oct 05 2018 |
11258 |
465.64 |
| Oct 05 2018 |
16636 |
530.79 |
| Oct 05 2018 |
7699 |
507.77 |
| Oct 05 2018 |
18480 |
490.95 |
| Sep 28 2018 |
7707 |
507.77 |
| Sep 28 2018 |
16648 |
530.79 |
| Sep 28 2018 |
11006 |
465.64 |
| Sep 28 2018 |
18038 |
490.95 |
| Sep 21 2018 |
7619 |
507.77 |
| Sep 21 2018 |
16598 |
530.79 |
| Sep 21 2018 |
10973 |
465.64 |
| Sep 21 2018 |
18019 |
490.95 |
| Sep 14 2018 |
16670 |
530.79 |
| Sep 14 2018 |
7797 |
507.77 |
| Sep 14 2018 |
11016 |
465.64 |
| Sep 14 2018 |
18080 |
490.95 |
| Sep 07 2018 |
7833 |
507.77 |
| Sep 07 2018 |
11207 |
465.64 |
| Sep 07 2018 |
16816 |
530.79 |
| Sep 07 2018 |
18430 |
490.95 |
| Aug 31 2018 |
11256 |
465.64 |
| Aug 31 2018 |
16892 |
530.79 |
| Aug 31 2018 |
7930 |
507.77 |
| Aug 31 2018 |
18509 |
490.95 |
| Aug 24 2018 |
11299 |
465.64 |
| Aug 24 2018 |
16724 |
530.79 |
| Aug 24 2018 |
8023 |
507.69 |
| Aug 24 2018 |
18480 |
490.95 |
| Aug 17 2018 |
17021 |
530.79 |
| Aug 17 2018 |
11286 |
465.64 |
| Aug 17 2018 |
8003 |
507.69 |
| Aug 17 2018 |
18710 |
490.95 |
| Aug 10 2018 |
16991 |
530.79 |
| Aug 10 2018 |
7995 |
507.69 |
| Aug 10 2018 |
11303 |
465.64 |
| Aug 10 2018 |
18826 |
490.95 |
| Aug 03 2018 |
8053 |
507.69 |
| Aug 03 2018 |
17142 |
530.79 |
| Aug 03 2018 |
11483 |
465.64 |
| Aug 03 2018 |
19004 |
490.95 |
| Jul 27 2018 |
8151 |
507.69 |
| Jul 27 2018 |
17546 |
536.52 |
| Jul 27 2018 |
12338 |
474.13 |
| Jul 27 2018 |
21450 |
513.55 |
| Jul 20 2018 |
17781 |
536.52 |
| Jul 20 2018 |
8299 |
507.69 |
| Jul 20 2018 |
12303 |
474.13 |
| Jul 20 2018 |
21713 |
513.55 |
| Jul 13 2018 |
12506 |
474.13 |
| Jul 13 2018 |
8384 |
507.69 |
| Jul 13 2018 |
18163 |
546.72 |
| Jul 13 2018 |
20442 |
503.41 |
| Jul 06 2018 |
17817 |
539.99 |
| Jul 06 2018 |
12346 |
474.13 |
| Jul 06 2018 |
8379 |
507.69 |
| Jul 06 2018 |
20237 |
503.41 |
| Jun 29 2018 |
12366 |
474.13 |
| Jun 29 2018 |
8351 |
507.69 |
| Jun 29 2018 |
18183 |
546.99 |
| Jun 29 2018 |
18115 |
484.37 |
| Jun 22 2018 |
8451 |
507.69 |
| Jun 22 2018 |
18525 |
546.89 |
| Jun 22 2018 |
12583 |
474.13 |
| Jun 22 2018 |
17185 |
474.13 |
| Jun 15 2018 |
8466 |
507.69 |
| Jun 15 2018 |
13200 |
480.58 |
| Jun 15 2018 |
17591 |
534.03 |
| Jun 15 2018 |
18015 |
480.58 |
| Jun 08 2018 |
18390 |
543.72 |
| Jun 08 2018 |
8576 |
507.69 |
| Jun 08 2018 |
13268 |
480.58 |
| Jun 08 2018 |
18201 |
480.58 |
| Jun 01 2018 |
13663 |
480.58 |
| Jun 01 2018 |
18559 |
543.72 |
| Jun 01 2018 |
8531 |
507.69 |
| Jun 01 2018 |
18567 |
480.58 |
| May 25 2018 |
8545 |
507.69 |
| May 25 2018 |
18601 |
543.72 |
| May 25 2018 |
16626 |
517.12 |
| May 25 2018 |
21577 |
505.45 |
| May 18 2018 |
16414 |
512.27 |
| May 18 2018 |
18951 |
549.85 |
| May 18 2018 |
8769 |
518.28 |
| May 18 2018 |
21686 |
505.64 |
| May 11 2018 |
8718 |
518.28 |
| May 11 2018 |
18847 |
549.85 |
| May 11 2018 |
15792 |
503.06 |
| May 11 2018 |
21806 |
505.64 |
| May 04 2018 |
18716 |
543.55 |
| May 04 2018 |
16075 |
503.06 |
| May 04 2018 |
8777 |
518.28 |
| May 04 2018 |
22004 |
505.64 |
| Apr 27 2018 |
8554 |
507.53 |
| Apr 27 2018 |
18808 |
543.55 |
| Apr 27 2018 |
15944 |
503.06 |
| Apr 27 2018 |
21912 |
505.64 |
| Apr 20 2018 |
18972 |
543.55 |
| Apr 20 2018 |
8506 |
507.53 |
| Apr 20 2018 |
15956 |
503.06 |
| Apr 20 2018 |
22069 |
505.64 |
| Apr 13 2018 |
18934 |
543.55 |
| Apr 13 2018 |
15770 |
503.06 |
| Apr 13 2018 |
8330 |
507.53 |
| Apr 13 2018 |
21950 |
505.64 |
| Apr 06 2018 |
18817 |
543.55 |
| Apr 06 2018 |
8358 |
507.53 |
| Apr 06 2018 |
16129 |
503.06 |
| Apr 06 2018 |
22042 |
505.64 |
| Mar 30 2018 |
8335 |
507.53 |
| Mar 30 2018 |
18959 |
543.55 |
| Mar 30 2018 |
16484 |
503.06 |
| Mar 30 2018 |
22371 |
505.64 |
| Mar 23 2018 |
8169 |
507.53 |
| Mar 23 2018 |
16700 |
503.06 |
| Mar 23 2018 |
18959 |
543.55 |
| Mar 23 2018 |
22571 |
505.64 |
| Mar 16 2018 |
16560 |
503.06 |
| Mar 16 2018 |
8052 |
507.53 |
| Mar 16 2018 |
19020 |
543.55 |
| Mar 16 2018 |
22542 |
505.64 |
| Mar 09 2018 |
7988 |
507.53 |
| Mar 09 2018 |
18877 |
543.55 |
| Mar 09 2018 |
16474 |
503.06 |
| Mar 09 2018 |
22494 |
505.64 |
| Mar 02 2018 |
8269 |
507.53 |
| Mar 02 2018 |
19088 |
543.55 |
| Mar 02 2018 |
16580 |
503.06 |
| Mar 02 2018 |
22758 |
505.64 |
| Feb 23 2018 |
19367 |
538.96 |
| Feb 23 2018 |
8441 |
507.53 |
| Feb 23 2018 |
19272 |
543.55 |
| Feb 23 2018 |
25321 |
528.14 |
| Feb 16 2018 |
8392 |
507.53 |
| Feb 16 2018 |
19207 |
543.55 |
| Feb 16 2018 |
19417 |
538.96 |
| Feb 16 2018 |
25300 |
528.14 |
| Feb 09 2018 |
19227 |
543.55 |
| Feb 09 2018 |
8397 |
507.53 |
| Feb 09 2018 |
19166 |
538.96 |
| Feb 09 2018 |
24991 |
528.14 |
| Feb 02 2018 |
8457 |
507.53 |
| Feb 02 2018 |
19191 |
543.55 |
| Feb 02 2018 |
19046 |
538.96 |
| Feb 02 2018 |
24886 |
528.14 |
| Jan 26 2018 |
8457 |
507.53 |
| Jan 26 2018 |
19229 |
543.55 |
| Jan 26 2018 |
19133 |
538.96 |
| Jan 26 2018 |
24946 |
528.14 |
| Jan 19 2018 |
19235 |
543.55 |
| Jan 19 2018 |
8457 |
507.53 |
| Jan 19 2018 |
19135 |
538.96 |
| Jan 19 2018 |
24937 |
528.14 |
| Jan 12 2018 |
8403 |
507.53 |
| Jan 12 2018 |
19218 |
543.55 |
| Jan 12 2018 |
19170 |
538.96 |
| Jan 12 2018 |
24950 |
528.14 |
| Jan 05 2018 |
19170 |
538.96 |
| Jan 05 2018 |
19250 |
543.55 |
| Jan 05 2018 |
8403 |
507.53 |
| Jan 05 2018 |
24976 |
528.14 |
| Dec 29 2017 |
19251 |
543.55 |
| Dec 29 2017 |
8454 |
507.53 |
| Dec 29 2017 |
19170 |
538.96 |
| Dec 29 2017 |
24976 |
528.14 |
| Dec 22 2017 |
19253 |
543.55 |
| Dec 22 2017 |
8454 |
507.53 |
| Dec 22 2017 |
19170 |
538.96 |
| Dec 22 2017 |
24978 |
528.14 |
| Dec 15 2017 |
19170 |
538.96 |
| Dec 15 2017 |
19237 |
543.55 |
| Dec 15 2017 |
8454 |
507.53 |
| Dec 15 2017 |
24968 |
528.14 |
| Dec 08 2017 |
19170 |
538.96 |
| Dec 08 2017 |
19237 |
543.55 |
| Dec 08 2017 |
8454 |
507.53 |
| Dec 08 2017 |
24968 |
528.14 |
| Dec 01 2017 |
19237 |
543.55 |
| Dec 01 2017 |
8450 |
507.53 |
| Dec 01 2017 |
19170 |
538.96 |
| Dec 01 2017 |
24968 |
528.14 |
| Nov 24 2017 |
19170 |
538.96 |
| Nov 24 2017 |
8450 |
507.53 |
| Nov 24 2017 |
19237 |
543.55 |
| Nov 24 2017 |
24968 |
528.14 |
| Nov 17 2017 |
19171 |
538.96 |
| Nov 17 2017 |
8450 |
507.53 |
| Nov 17 2017 |
19237 |
543.55 |
| Nov 17 2017 |
24969 |
528.14 |
| Nov 10 2017 |
8450 |
507.53 |
| Nov 10 2017 |
19237 |
543.55 |
| Nov 10 2017 |
19204 |
538.96 |
| Nov 10 2017 |
24990 |
528.14 |
| Nov 03 2017 |
19238 |
543.55 |
| Nov 03 2017 |
8450 |
507.53 |
| Nov 03 2017 |
19204 |
538.96 |
| Nov 03 2017 |
24991 |
528.14 |
| Oct 27 2017 |
19220 |
538.96 |
| Oct 27 2017 |
19238 |
543.55 |
| Oct 27 2017 |
8450 |
507.53 |
| Oct 27 2017 |
25021 |
528.14 |
| Oct 20 2017 |
8410 |
507.53 |
| Oct 20 2017 |
19266 |
543.55 |
| Oct 20 2017 |
19112 |
538.96 |
| Oct 20 2017 |
24956 |
528.14 |
| Oct 13 2017 |
19266 |
543.55 |
| Oct 13 2017 |
8436 |
507.53 |
| Oct 13 2017 |
19173 |
538.96 |
| Oct 13 2017 |
25000 |
528.14 |
| Oct 06 2017 |
8436 |
507.53 |
| Oct 06 2017 |
19252 |
543.55 |
| Oct 06 2017 |
19160 |
538.96 |
| Oct 06 2017 |
24990 |
528.14 |
| Sep 29 2017 |
19158 |
538.96 |
| Sep 29 2017 |
19276 |
543.55 |
| Sep 29 2017 |
8446 |
507.53 |
| Sep 29 2017 |
24902 |
528.14 |
| Sep 22 2017 |
19259 |
543.55 |
| Sep 22 2017 |
8435 |
507.53 |
| Sep 22 2017 |
19444 |
538.96 |
| Sep 22 2017 |
25166 |
528.14 |
| Sep 15 2017 |
19353 |
543.55 |
| Sep 15 2017 |
8260 |
507.53 |
| Sep 15 2017 |
19411 |
538.96 |
| Sep 15 2017 |
25232 |
528.14 |
| Sep 08 2017 |
19341 |
538.96 |
| Sep 08 2017 |
19367 |
543.55 |
| Sep 08 2017 |
7999 |
507.53 |
| Sep 08 2017 |
25358 |
528.14 |
| Sep 01 2017 |
19647 |
543.55 |
| Sep 01 2017 |
8111 |
507.53 |
| Sep 01 2017 |
19383 |
538.96 |
| Sep 01 2017 |
25495 |
528.14 |
| Aug 25 2017 |
19683 |
543.55 |
| Aug 25 2017 |
19747 |
538.96 |
| Aug 25 2017 |
25874 |
528.14 |
| Aug 18 2017 |
19711 |
543.55 |
| Aug 18 2017 |
19827 |
538.96 |
| Aug 18 2017 |
25980 |
528.14 |
| Aug 11 2017 |
19635 |
543.55 |
| Aug 11 2017 |
19922 |
538.96 |
| Aug 11 2017 |
26016 |
528.14 |
| Aug 04 2017 |
19814 |
543.55 |
| Aug 04 2017 |
20027 |
538.96 |
| Aug 04 2017 |
26273 |
528.14 |
| Jul 28 2017 |
19873 |
543.55 |
| Jul 28 2017 |
20913 |
552.88 |
| Jul 28 2017 |
26473 |
528.58 |
| Jul 21 2017 |
20915 |
552.88 |
| Jul 21 2017 |
20003 |
543.55 |
| Jul 21 2017 |
26654 |
528.58 |
| Jul 14 2017 |
20206 |
544.64 |
| Jul 14 2017 |
21019 |
552.88 |
| Jul 14 2017 |
26347 |
524.41 |
| Jul 07 2017 |
20655 |
551.3 |
| Jul 07 2017 |
21120 |
552.88 |
| Jul 07 2017 |
26863 |
528.42 |
| Jun 30 2017 |
21146 |
552.88 |
| Jun 30 2017 |
20791 |
551.3 |
| Jun 30 2017 |
26942 |
528.42 |
| Jun 23 2017 |
21119 |
547.79 |
| Jun 23 2017 |
21902 |
551.3 |
| Jun 23 2017 |
27122 |
528.42 |
| Jun 16 2017 |
21937 |
551.3 |
| Jun 16 2017 |
21130 |
547.79 |
| Jun 16 2017 |
27112 |
528.42 |
| Jun 09 2017 |
21034 |
547.79 |
| Jun 09 2017 |
21389 |
540.54 |
| Jun 09 2017 |
27042 |
528.42 |
| Jun 02 2017 |
21490 |
547.79 |
| Jun 02 2017 |
21435 |
540.54 |
| Jun 02 2017 |
27413 |
528.42 |
| May 26 2017 |
21651 |
540.54 |
| May 26 2017 |
21553 |
547.79 |
| May 26 2017 |
27543 |
528.42 |
| May 19 2017 |
20093 |
518.35 |
| May 19 2017 |
22280 |
550.54 |
| May 19 2017 |
29051 |
539.61 |
| May 12 2017 |
23451 |
570.1 |
| May 12 2017 |
20245 |
518.35 |
| May 12 2017 |
29777 |
546.67 |
| May 05 2017 |
24365 |
595.53 |
| May 05 2017 |
32787 |
595.53 |
| Apr 28 2017 |
24056 |
595.53 |
| Apr 28 2017 |
32358 |
595.53 |
| Apr 21 2017 |
24447 |
595.53 |
| Apr 21 2017 |
32757 |
595.53 |
| Apr 14 2017 |
24752 |
595.53 |
| Apr 14 2017 |
32747 |
595.53 |
