Mar 28 2024 |
1228 |
317.96 |
Mar 28 2024 |
4981 |
370.35 |
Mar 28 2024 |
5022 |
332.59 |
Mar 27 2024 |
617 |
284.43 |
Mar 27 2024 |
4966 |
370.35 |
Mar 27 2024 |
5015 |
332.59 |
Mar 21 2024 |
730 |
291.58 |
Mar 21 2024 |
4987 |
370.35 |
Mar 21 2024 |
5000 |
332.59 |
Mar 14 2024 |
558 |
256.56 |
Mar 14 2024 |
4963 |
370.35 |
Mar 14 2024 |
7158 |
370.35 |
Mar 07 2024 |
569 |
256.56 |
Mar 07 2024 |
4988 |
370.35 |
Mar 07 2024 |
7167 |
370.35 |
Feb 29 2024 |
585 |
256.56 |
Feb 29 2024 |
4999 |
370.35 |
Feb 29 2024 |
7219 |
370.35 |
Feb 22 2024 |
584 |
256.56 |
Feb 22 2024 |
4977 |
370.35 |
Feb 22 2024 |
7202 |
370.35 |
Feb 15 2024 |
592 |
256.56 |
Feb 15 2024 |
4989 |
370.35 |
Feb 15 2024 |
7182 |
370.35 |
Feb 08 2024 |
579 |
256.56 |
Feb 08 2024 |
4987 |
370.35 |
Feb 08 2024 |
7151 |
370.35 |
Feb 01 2024 |
505 |
256.56 |
Feb 01 2024 |
5028 |
370.35 |
Feb 01 2024 |
7051 |
370.35 |
Jan 25 2024 |
503 |
256.56 |
Jan 25 2024 |
5032 |
370.35 |
Jan 25 2024 |
7051 |
370.35 |
Jan 18 2024 |
503 |
256.56 |
Jan 18 2024 |
5036 |
370.35 |
Jan 18 2024 |
7057 |
370.35 |
Jan 11 2024 |
503 |
256.56 |
Jan 11 2024 |
5036 |
370.35 |
Jan 11 2024 |
7058 |
370.35 |
Jan 04 2024 |
503 |
256.56 |
Jan 04 2024 |
5036 |
370.35 |
Jan 04 2024 |
7052 |
370.35 |
Dec 28 2023 |
503 |
256.56 |
Dec 28 2023 |
5038 |
370.35 |
Dec 28 2023 |
7049 |
370.35 |
Dec 21 2023 |
503 |
256.56 |
Dec 21 2023 |
5038 |
370.35 |
Dec 21 2023 |
7049 |
370.35 |
Dec 14 2023 |
503 |
256.56 |
Dec 14 2023 |
5035 |
370.35 |
Dec 14 2023 |
7047 |
370.35 |
Dec 07 2023 |
503 |
256.56 |
Dec 07 2023 |
5034 |
370.35 |
Dec 07 2023 |
7047 |
370.35 |
Nov 30 2023 |
504 |
256.56 |
Nov 30 2023 |
5031 |
370.35 |
Nov 30 2023 |
7043 |
370.35 |
Nov 23 2023 |
504 |
256.56 |
Nov 23 2023 |
5031 |
370.35 |
Nov 23 2023 |
7042 |
370.35 |
Nov 16 2023 |
504 |
256.56 |
Nov 16 2023 |
5030 |
370.35 |
Nov 16 2023 |
7038 |
370.35 |
Nov 09 2023 |
504 |
256.56 |
Nov 09 2023 |
5031 |
370.35 |
Nov 09 2023 |
7035 |
370.35 |
Nov 02 2023 |
504 |
256.56 |
Nov 02 2023 |
5031 |
370.35 |
Nov 02 2023 |
7035 |
370.35 |
Oct 26 2023 |
509 |
256.56 |
Oct 26 2023 |
5049 |
370.35 |
Oct 26 2023 |
7020 |
370.35 |
Oct 19 2023 |
509 |
256.56 |
Oct 19 2023 |
5049 |
370.35 |
Oct 19 2023 |
6976 |
370.35 |
Oct 12 2023 |
509 |
256.56 |
Oct 12 2023 |
5048 |
370.35 |
Oct 12 2023 |
6977 |
370.35 |
Oct 05 2023 |
509 |
256.56 |
Oct 05 2023 |
5053 |
370.35 |
Oct 05 2023 |
6869 |
370.35 |
Sep 28 2023 |
511 |
256.56 |
Sep 28 2023 |
5053 |
370.35 |
Sep 28 2023 |
6946 |
370.35 |
Sep 21 2023 |
510 |
256.56 |
Sep 21 2023 |
5041 |
370.35 |
Sep 21 2023 |
6934 |
370.35 |
Sep 14 2023 |
526 |
256.56 |
Sep 14 2023 |
5045 |
370.35 |
Sep 14 2023 |
6954 |
370.35 |
Sep 07 2023 |
524 |
256.56 |
Sep 07 2023 |
5043 |
370.35 |
Sep 07 2023 |
6961 |
370.35 |
Aug 31 2023 |
549 |
256.56 |
Aug 31 2023 |
5080 |
370.35 |
Aug 31 2023 |
7004 |
370.35 |
Aug 24 2023 |
565 |
256.56 |
Aug 24 2023 |
5047 |
370.35 |
Aug 24 2023 |
6936 |
370.35 |
Aug 17 2023 |
570 |
256.56 |
Aug 17 2023 |
5075 |
370.35 |
Aug 17 2023 |
6961 |
370.35 |
Aug 10 2023 |
577 |
256.56 |
Aug 10 2023 |
5057 |
370.35 |
Aug 10 2023 |
6965 |
370.35 |
Aug 03 2023 |
580 |
256.56 |
Aug 03 2023 |
5041 |
370.35 |
Aug 03 2023 |
6956 |
370.35 |
Jul 27 2023 |
601 |
256.56 |
Jul 27 2023 |
5049 |
370.35 |
Jul 27 2023 |
6944 |
370.35 |
Jul 20 2023 |
609 |
256.56 |
Jul 20 2023 |
5240 |
374.36 |
Jul 20 2023 |
7155 |
374.36 |
Jul 13 2023 |
621 |
256.56 |
Jul 13 2023 |
5259 |
374.36 |
Jul 13 2023 |
7189 |
374.36 |
Jul 06 2023 |
636 |
256.56 |
Jul 06 2023 |
5284 |
374.36 |
Jul 06 2023 |
7208 |
374.36 |
Jun 29 2023 |
639 |
256.56 |
Jun 29 2023 |
5244 |
374.36 |
Jun 29 2023 |
7191 |
374.36 |
Jun 22 2023 |
638 |
256.56 |
Jun 22 2023 |
5238 |
374.36 |
Jun 22 2023 |
7158 |
374.36 |
Jun 15 2023 |
682 |
256.56 |
Jun 15 2023 |
5268 |
374.36 |
Jun 15 2023 |
7177 |
374.36 |
Jun 08 2023 |
702 |
256.56 |
Jun 08 2023 |
5273 |
374.36 |
Jun 08 2023 |
7215 |
374.36 |
Jun 01 2023 |
701 |
256.56 |
Jun 01 2023 |
4607 |
358.83 |
Jun 01 2023 |
6287 |
358.83 |
May 25 2023 |
710 |
256.56 |
May 25 2023 |
4580 |
358.83 |
May 25 2023 |
6252 |
358.83 |
May 18 2023 |
718 |
256.56 |
May 18 2023 |
4552 |
358.83 |
May 18 2023 |
6218 |
358.83 |
May 11 2023 |
696 |
256.56 |
May 11 2023 |
4525 |
358.83 |
May 11 2023 |
6187 |
358.83 |
May 04 2023 |
695 |
256.56 |
May 04 2023 |
4489 |
359.36 |
May 04 2023 |
6111 |
359.36 |
Apr 27 2023 |
692 |
256.56 |
Apr 27 2023 |
4941 |
373.22 |
Apr 27 2023 |
6834 |
373.22 |
Apr 20 2023 |
704 |
256.56 |
Apr 20 2023 |
4372 |
357.64 |
Apr 20 2023 |
5902 |
357.64 |
Apr 13 2023 |
684 |
256.56 |
Apr 13 2023 |
4353 |
357.64 |
Apr 13 2023 |
5877 |
357.64 |
Apr 06 2023 |
687 |
256.56 |
Apr 06 2023 |
4350 |
357.64 |
Apr 06 2023 |
5859 |
357.64 |
Mar 30 2023 |
690 |
256.56 |
Mar 30 2023 |
4338 |
357.64 |
Mar 30 2023 |
5852 |
357.64 |
Mar 23 2023 |
692 |
256.56 |
Mar 23 2023 |
4289 |
357.64 |
Mar 23 2023 |
5809 |
357.64 |
Mar 16 2023 |
693 |
256.56 |
Mar 16 2023 |
4263 |
357.64 |
Mar 16 2023 |
5764 |
357.64 |
Mar 09 2023 |
681 |
256.56 |
Mar 09 2023 |
4243 |
357.64 |
Mar 09 2023 |
5719 |
357.64 |
Mar 02 2023 |
682 |
256.56 |
Mar 02 2023 |
4209 |
357.64 |
Mar 02 2023 |
5684 |
357.64 |
Feb 23 2023 |
681 |
256.56 |
Feb 23 2023 |
4203 |
357.64 |
Feb 23 2023 |
5682 |
357.64 |
Feb 16 2023 |
675 |
256.56 |
Feb 16 2023 |
4167 |
357.64 |
Feb 16 2023 |
5630 |
357.64 |
Feb 09 2023 |
675 |
256.56 |
Feb 09 2023 |
4152 |
357.64 |
Feb 09 2023 |
5624 |
357.64 |
Feb 02 2023 |
674 |
256.56 |
Feb 02 2023 |
4125 |
357.64 |
Feb 02 2023 |
5615 |
357.64 |
Jan 26 2023 |
674 |
256.56 |
Jan 26 2023 |
4103 |
357.64 |
Jan 26 2023 |
5606 |
357.64 |
Jan 19 2023 |
674 |
256.56 |
Jan 19 2023 |
4089 |
357.64 |
Jan 19 2023 |
5601 |
357.64 |
Jan 12 2023 |
674 |
256.56 |
Jan 12 2023 |
4086 |
357.64 |
Jan 12 2023 |
5599 |
357.64 |
Jan 05 2023 |
674 |
256.56 |
Jan 05 2023 |
4086 |
357.64 |
Jan 05 2023 |
5599 |
357.64 |
Dec 29 2022 |
674 |
256.56 |
Dec 29 2022 |
4086 |
357.64 |
Dec 29 2022 |
5599 |
357.64 |
Dec 22 2022 |
674 |
256.56 |
Dec 22 2022 |
4086 |
357.64 |
Dec 22 2022 |
5599 |
357.64 |
Dec 15 2022 |
675 |
256.56 |
Dec 15 2022 |
4084 |
357.64 |
Dec 15 2022 |
5599 |
357.64 |
Dec 08 2022 |
675 |
256.56 |
Dec 08 2022 |
4078 |
357.64 |
Dec 08 2022 |
5593 |
357.64 |
Dec 01 2022 |
675 |
256.56 |
Dec 01 2022 |
4078 |
357.64 |
Dec 01 2022 |
5593 |
357.64 |
Nov 24 2022 |
675 |
256.56 |
Nov 24 2022 |
4078 |
357.64 |
Nov 24 2022 |
5593 |
357.64 |
Nov 17 2022 |
675 |
256.56 |
Nov 17 2022 |
4076 |
357.64 |
Nov 17 2022 |
5585 |
357.64 |
Nov 10 2022 |
676 |
256.56 |
Nov 10 2022 |
4076 |
357.64 |
Nov 10 2022 |
5586 |
357.64 |
Nov 03 2022 |
676 |
256.56 |
Nov 03 2022 |
4062 |
357.64 |
Nov 03 2022 |
5576 |
357.64 |
Oct 27 2022 |
676 |
256.56 |
Oct 27 2022 |
4057 |
357.64 |
Oct 27 2022 |
5571 |
357.64 |
Oct 20 2022 |
676 |
256.56 |
Oct 20 2022 |
4057 |
357.64 |
Oct 20 2022 |
5574 |
357.64 |
Oct 13 2022 |
678 |
256.56 |
Oct 13 2022 |
4057 |
357.64 |
Oct 13 2022 |
5570 |
357.64 |
Oct 06 2022 |
678 |
256.56 |
Oct 06 2022 |
4060 |
357.64 |
Oct 06 2022 |
5570 |
357.64 |
Sep 29 2022 |
678 |
256.56 |
Sep 29 2022 |
4068 |
357.64 |
Sep 29 2022 |
5570 |
357.64 |
Sep 22 2022 |
678 |
256.56 |
Sep 22 2022 |
4060 |
357.64 |
Sep 22 2022 |
5562 |
357.64 |
Sep 15 2022 |
678 |
256.56 |
Sep 15 2022 |
4053 |
357.64 |
Sep 15 2022 |
5559 |
357.64 |
Sep 08 2022 |
678 |
256.56 |
Sep 08 2022 |
4017 |
357.64 |
Sep 08 2022 |
5533 |
357.64 |
Sep 01 2022 |
669 |
256.56 |
Sep 01 2022 |
3967 |
357.64 |
Sep 01 2022 |
5471 |
357.64 |
Aug 25 2022 |
666 |
256.56 |
Aug 25 2022 |
3916 |
357.64 |
Aug 25 2022 |
5416 |
357.64 |
Aug 18 2022 |
668 |
256.56 |
Aug 18 2022 |
3897 |
357.64 |
Aug 18 2022 |
5384 |
357.64 |
Aug 11 2022 |
664 |
256.56 |
Aug 11 2022 |
3845 |
357.64 |
Aug 11 2022 |
5356 |
357.64 |
Aug 04 2022 |
661 |
256.56 |
Aug 04 2022 |
3837 |
357.64 |
Aug 04 2022 |
5336 |
357.64 |
Jul 28 2022 |
665 |
256.56 |
Jul 28 2022 |
3762 |
357.64 |
Jul 28 2022 |
5258 |
357.64 |
Jul 21 2022 |
660 |
256.56 |
Jul 21 2022 |
3694 |
357.64 |
Jul 21 2022 |
5197 |
357.64 |
Jul 14 2022 |
659 |
256.56 |
Jul 14 2022 |
3686 |
357.64 |
Jul 14 2022 |
5179 |
357.64 |
Jul 07 2022 |
648 |
256.56 |
Jul 07 2022 |
3484 |
352.11 |
Jul 07 2022 |
4884 |
352.11 |
Jun 30 2022 |
640 |
256.56 |
Jun 30 2022 |
3472 |
352.11 |
Jun 30 2022 |
4858 |
352.11 |
Jun 23 2022 |
642 |
256.56 |
Jun 23 2022 |
3452 |
352.11 |
Jun 23 2022 |
4321 |
340.5 |
Jun 16 2022 |
644 |
256.56 |
Jun 16 2022 |
3311 |
352.11 |
Jun 16 2022 |
4222 |
340.5 |
Jun 09 2022 |
642 |
256.56 |
Jun 09 2022 |
3279 |
352.11 |
Jun 09 2022 |
4154 |
340.5 |
Jun 02 2022 |
637 |
256.56 |
Jun 02 2022 |
2944 |
343.74 |
Jun 02 2022 |
2704 |
300.83 |
May 26 2022 |
629 |
256.56 |
May 26 2022 |
2899 |
343.74 |
May 26 2022 |
2617 |
300.83 |
May 19 2022 |
617 |
256.56 |
May 19 2022 |
2843 |
345.68 |
May 19 2022 |
1881 |
270.71 |
May 12 2022 |
615 |
256.56 |
May 12 2022 |
2825 |
345.68 |
May 12 2022 |
1876 |
270.71 |
May 05 2022 |
598 |
256.56 |
May 05 2022 |
2734 |
345.68 |
May 05 2022 |
1841 |
270.71 |
Apr 28 2022 |
583 |
256.56 |
Apr 28 2022 |
2676 |
345.68 |
Apr 28 2022 |
1819 |
270.71 |
Apr 21 2022 |
531 |
256.56 |
Apr 21 2022 |
3127 |
371.45 |
Apr 21 2022 |
1524 |
256.56 |
Apr 14 2022 |
509 |
256.56 |
Apr 14 2022 |
3323 |
381.1 |
Apr 14 2022 |
1510 |
256.56 |
Apr 07 2022 |
993 |
315.26 |
Apr 07 2022 |
3275 |
381.1 |
Apr 07 2022 |
2349 |
302.11 |
Mar 31 2022 |
987 |
315.26 |
Mar 31 2022 |
3263 |
381.1 |
Mar 31 2022 |
2340 |
302.11 |
Mar 24 2022 |
918 |
315.26 |
Mar 24 2022 |
3187 |
381.1 |
Mar 24 2022 |
2314 |
302.11 |
Mar 17 2022 |
919 |
315.26 |
Mar 17 2022 |
3144 |
381.1 |
Mar 17 2022 |
2304 |
302.11 |
Mar 10 2022 |
875 |
315.26 |
Mar 10 2022 |
3119 |
381.1 |
Mar 10 2022 |
2272 |
302.11 |
Mar 03 2022 |
1466 |
359.3 |
Mar 03 2022 |
3129 |
381.1 |
Mar 03 2022 |
2464 |
311.37 |
Feb 24 2022 |
1004 |
334.55 |
Feb 24 2022 |
3106 |
381.1 |
Feb 24 2022 |
2399 |
311.37 |
Feb 17 2022 |
925 |
334.55 |
Feb 17 2022 |
2939 |
381.1 |
Feb 17 2022 |
2262 |
311.37 |
Feb 10 2022 |
942 |
334.55 |
Feb 10 2022 |
2965 |
381.1 |
Feb 10 2022 |
2272 |
311.37 |
Feb 03 2022 |
952 |
334.55 |
Feb 03 2022 |
2990 |
381.1 |
Feb 03 2022 |
2277 |
311.37 |
Jan 27 2022 |
961 |
334.55 |
Jan 27 2022 |
3011 |
381.1 |
Jan 27 2022 |
2281 |
311.37 |
Jan 20 2022 |
964 |
334.55 |
Jan 20 2022 |
3032 |
381.1 |
Jan 20 2022 |
2283 |
311.37 |
Jan 13 2022 |
964 |
334.55 |
Jan 13 2022 |
3051 |
381.1 |
Jan 13 2022 |
2282 |
311.37 |
Jan 06 2022 |
964 |
334.55 |
Jan 06 2022 |
3051 |
381.1 |
Jan 06 2022 |
2282 |
311.37 |
Dec 30 2021 |
964 |
334.55 |
Dec 30 2021 |
3054 |
381.1 |
Dec 30 2021 |
2282 |
311.37 |
Dec 23 2021 |
964 |
334.55 |
Dec 23 2021 |
3054 |
381.1 |
Dec 23 2021 |
2282 |
311.37 |
Dec 16 2021 |
964 |
334.55 |
Dec 16 2021 |
3054 |
381.1 |
Dec 16 2021 |
2282 |
311.37 |
Dec 09 2021 |
964 |
334.55 |
Dec 09 2021 |
3054 |
381.1 |
Dec 09 2021 |
2282 |
311.37 |
Dec 02 2021 |
964 |
334.55 |
Dec 02 2021 |
3055 |
381.1 |
Dec 02 2021 |
2282 |
311.37 |
Nov 25 2021 |
964 |
334.55 |
Nov 25 2021 |
3055 |
381.1 |
Nov 25 2021 |
2282 |
311.37 |
Nov 18 2021 |
964 |
334.55 |
Nov 18 2021 |
3055 |
381.1 |
Nov 18 2021 |
2282 |
311.37 |
Nov 11 2021 |
964 |
334.55 |
Nov 11 2021 |
3055 |
381.1 |
Nov 11 2021 |
2282 |
311.37 |
Nov 04 2021 |
973 |
334.55 |
Nov 04 2021 |
3055 |
381.1 |
Nov 04 2021 |
2294 |
311.37 |
Oct 28 2021 |
973 |
334.55 |
Oct 28 2021 |
3054 |
381.1 |
Oct 28 2021 |
2294 |
311.37 |
Oct 21 2021 |
973 |
334.55 |
Oct 21 2021 |
3054 |
381.1 |
Oct 21 2021 |
2294 |
311.37 |
Oct 14 2021 |
973 |
334.55 |
Oct 14 2021 |
3054 |
381.1 |
Oct 14 2021 |
2297 |
311.37 |
Oct 07 2021 |
973 |
334.55 |
Oct 07 2021 |
3055 |
381.1 |
Oct 07 2021 |
2297 |
311.37 |
Sep 30 2021 |
948 |
334.55 |
Sep 30 2021 |
3021 |
381.1 |
Sep 30 2021 |
2265 |
311.37 |
Sep 23 2021 |
934 |
334.55 |
Sep 23 2021 |
2935 |
381.1 |
Sep 23 2021 |
2211 |
311.37 |
Sep 16 2021 |
901 |
334.55 |
Sep 16 2021 |
2904 |
381.1 |
Sep 16 2021 |
2149 |
311.37 |
Sep 09 2021 |
904 |
334.55 |
Sep 09 2021 |
3038 |
417.21 |
Sep 09 2021 |
2655 |
334.55 |
Sep 02 2021 |
876 |
334.55 |
Sep 02 2021 |
2971 |
417.21 |
Sep 02 2021 |
2553 |
334.55 |
Aug 26 2021 |
839 |
334.55 |
Aug 26 2021 |
2973 |
417.21 |
Aug 26 2021 |
2512 |
334.55 |
Aug 19 2021 |
809 |
334.55 |
Aug 19 2021 |
2409 |
399.41 |
Aug 19 2021 |
2369 |
334.55 |
Aug 12 2021 |
797 |
334.55 |
Aug 12 2021 |
4848 |
464.56 |
Aug 12 2021 |
2327 |
334.55 |
Aug 05 2021 |
3931 |
434.17 |
Aug 05 2021 |
4329 |
459.45 |
Aug 05 2021 |
5592 |
418.54 |
Jul 29 2021 |
4024 |
434.17 |
Jul 29 2021 |
4371 |
459.45 |
Jul 29 2021 |
5582 |
418.54 |
Jul 22 2021 |
3956 |
434.17 |
Jul 22 2021 |
4315 |
459.45 |
Jul 22 2021 |
5470 |
418.54 |
Jul 15 2021 |
4141 |
434.17 |
Jul 15 2021 |
4367 |
459.45 |
Jul 15 2021 |
5480 |
418.54 |
Jul 08 2021 |
4098 |
434.17 |
Jul 08 2021 |
4517 |
459.45 |
Jul 08 2021 |
5526 |
418.54 |
Jul 01 2021 |
2761 |
436.03 |
Jul 01 2021 |
4586 |
459.45 |
Jul 01 2021 |
5168 |
411.54 |
Jun 24 2021 |
2749 |
436.03 |
Jun 24 2021 |
4711 |
459.15 |
Jun 24 2021 |
5171 |
410.78 |
Jun 17 2021 |
2737 |
436.03 |
Jun 17 2021 |
4639 |
459.15 |
Jun 17 2021 |
5055 |
410.78 |
Jun 10 2021 |
2687 |
436.03 |
Jun 10 2021 |
4997 |
475.5 |
Jun 10 2021 |
5463 |
420.74 |
Jun 03 2021 |
5449 |
420.74 |
May 27 2021 |
1623 |
436.03 |
May 27 2021 |
4750 |
441.92 |
May 27 2021 |
6078 |
420.74 |
May 07 2021 |
9159 |
420.74 |
Mar 05 2021 |
1700 |
444.66 |
Mar 05 2021 |
2954 |
444.66 |
Feb 26 2021 |
1783 |
434.17 |
Feb 26 2021 |
3020 |
434.17 |
Feb 19 2021 |
2217 |
434.17 |
Feb 19 2021 |
3381 |
434.17 |
Feb 12 2021 |
2411 |
434.17 |
Feb 12 2021 |
3631 |
434.17 |
Feb 05 2021 |
2542 |
434.17 |
Feb 05 2021 |
3815 |
434.17 |
Jan 29 2021 |
2612 |
434.17 |
Jan 29 2021 |
3911 |
434.17 |
Jan 22 2021 |
2696 |
434.17 |
Jan 22 2021 |
3986 |
434.17 |
Jan 15 2021 |
2696 |
434.17 |
Jan 15 2021 |
4053 |
434.17 |
Jan 08 2021 |
2696 |
434.17 |
Jan 08 2021 |
4041 |
434.17 |
Jan 01 2021 |
2696 |
434.17 |
Jan 01 2021 |
4010 |
434.17 |
Dec 25 2020 |
2696 |
434.17 |
Dec 25 2020 |
4010 |
434.17 |
Dec 18 2020 |
2696 |
434.17 |
Dec 18 2020 |
4010 |
434.17 |
Dec 11 2020 |
2696 |
434.17 |
Dec 11 2020 |
4001 |
434.17 |
Dec 04 2020 |
2696 |
434.17 |
Dec 04 2020 |
3973 |
434.17 |
Nov 27 2020 |
2696 |
434.17 |
Nov 27 2020 |
3973 |
434.17 |
Nov 20 2020 |
2696 |
434.17 |
Nov 20 2020 |
3973 |
434.17 |
Nov 13 2020 |
2696 |
434.17 |
Nov 13 2020 |
3973 |
434.17 |
Nov 06 2020 |
2696 |
434.17 |
Nov 06 2020 |
4031 |
434.17 |
Oct 30 2020 |
2690 |
434.17 |
Oct 30 2020 |
3978 |
434.17 |
Oct 23 2020 |
2597 |
434.17 |
Oct 23 2020 |
3944 |
434.17 |
Oct 16 2020 |
2606 |
434.17 |
Oct 16 2020 |
3938 |
434.17 |
Oct 09 2020 |
2610 |
434.17 |
Oct 09 2020 |
3918 |
434.17 |
Oct 02 2020 |
2507 |
434.17 |
Oct 02 2020 |
3703 |
434.17 |
Sep 25 2020 |
2478 |
434.17 |
Sep 25 2020 |
3738 |
434.17 |
Sep 18 2020 |
2488 |
434.17 |
Sep 18 2020 |
3751 |
434.17 |
Sep 11 2020 |
2357 |
434.17 |
Sep 11 2020 |
3554 |
434.17 |
Sep 04 2020 |
2304 |
423.68 |
Sep 04 2020 |
3425 |
423.68 |
Aug 28 2020 |
2497 |
423.68 |
Aug 28 2020 |
3726 |
423.68 |
Aug 21 2020 |
2674 |
423.68 |
Aug 21 2020 |
4059 |
423.68 |
Aug 14 2020 |
6441 |
529.71 |
Aug 14 2020 |
2739 |
423.68 |
Aug 14 2020 |
6370 |
459.02 |
Aug 07 2020 |
2980 |
423.68 |
Aug 07 2020 |
5762 |
489.47 |
Aug 07 2020 |
6684 |
456.57 |
Jul 31 2020 |
6230 |
489.47 |
Jul 31 2020 |
3157 |
423.68 |
Jul 31 2020 |
7111 |
456.57 |
Jul 24 2020 |
6721 |
489.47 |
Jul 24 2020 |
3290 |
423.68 |
Jul 24 2020 |
7600 |
456.57 |
Jul 17 2020 |
7256 |
489.47 |
Jul 17 2020 |
3547 |
423.68 |
Jul 17 2020 |
7961 |
456.57 |
Jul 10 2020 |
3685 |
423.68 |
Jul 10 2020 |
7873 |
489.47 |
Jul 10 2020 |
8413 |
456.57 |
Jul 03 2020 |
7989 |
489.47 |
Jul 03 2020 |
4171 |
430.27 |
Jul 03 2020 |
8278 |
453.95 |
Jun 26 2020 |
7639 |
474.08 |
Jun 26 2020 |
4387 |
430.27 |
Jun 26 2020 |
7137 |
435.79 |
Jun 19 2020 |
7869 |
474.08 |
Jun 19 2020 |
4512 |
430.27 |
Jun 19 2020 |
7437 |
435.79 |
Jun 12 2020 |
8238 |
475.5 |
Jun 12 2020 |
4695 |
430.27 |
Jun 12 2020 |
7663 |
435.79 |
Jun 05 2020 |
8069 |
467.02 |
Jun 05 2020 |
4788 |
430.27 |
Jun 05 2020 |
7895 |
435.79 |
May 29 2020 |
6489 |
441.92 |
May 29 2020 |
4962 |
430.27 |
May 29 2020 |
6360 |
418.23 |
May 22 2020 |
5174 |
430.27 |
May 22 2020 |
6742 |
441.92 |
May 22 2020 |
6624 |
418.23 |
May 15 2020 |
6890 |
441.92 |
May 15 2020 |
5409 |
430.27 |
May 15 2020 |
6873 |
418.23 |
May 08 2020 |
7045 |
441.92 |
May 08 2020 |
5536 |
430.27 |
May 08 2020 |
7032 |
418.23 |
May 01 2020 |
5851 |
430.27 |
May 01 2020 |
6516 |
431.86 |
May 01 2020 |
7461 |
418.23 |
Apr 24 2020 |
4921 |
410.58 |
Apr 24 2020 |
7449 |
446.27 |
Apr 24 2020 |
7918 |
418.23 |
Apr 17 2020 |
7736 |
446.27 |
Apr 17 2020 |
4942 |
410.58 |
Apr 17 2020 |
8123 |
418.23 |
Apr 10 2020 |
7955 |
446.27 |
Apr 10 2020 |
5040 |
410.58 |
Apr 10 2020 |
8317 |
418.23 |
Apr 03 2020 |
5188 |
410.58 |
Apr 03 2020 |
4422 |
402.98 |
Apr 03 2020 |
8569 |
418.23 |
Mar 27 2020 |
5313 |
410.58 |
Mar 27 2020 |
3348 |
386.64 |
Mar 27 2020 |
8845 |
418.23 |
Mar 20 2020 |
5399 |
410.58 |
Mar 20 2020 |
3425 |
386.64 |
Mar 20 2020 |
8974 |
418.23 |
Mar 13 2020 |
3502 |
386.64 |
Mar 13 2020 |
5431 |
410.58 |
Mar 13 2020 |
9077 |
418.23 |
Mar 06 2020 |
5474 |
410.58 |
Mar 06 2020 |
3577 |
386.64 |
Mar 06 2020 |
9160 |
418.23 |
Feb 28 2020 |
5460 |
410.58 |
Feb 28 2020 |
3382 |
382.49 |
Feb 28 2020 |
10613 |
428.79 |
Feb 21 2020 |
3338 |
382.49 |
Feb 21 2020 |
5387 |
410.58 |
Feb 21 2020 |
10491 |
428.79 |
Feb 14 2020 |
5409 |
410.58 |
Feb 14 2020 |
3345 |
382.49 |
Feb 14 2020 |
10515 |
428.79 |
Feb 07 2020 |
5369 |
410.58 |
Feb 07 2020 |
3339 |
382.49 |
Feb 07 2020 |
10444 |
428.79 |
Jan 31 2020 |
5391 |
410.58 |
Jan 31 2020 |
3360 |
382.49 |
Jan 31 2020 |
10474 |
428.79 |
Jan 24 2020 |
3362 |
382.49 |
Jan 24 2020 |
5400 |
410.58 |
Jan 24 2020 |
10465 |
428.79 |
Jan 17 2020 |
5375 |
410.58 |
Jan 17 2020 |
3369 |
382.49 |
Jan 17 2020 |
10409 |
428.79 |
Jan 10 2020 |
5374 |
410.58 |
Jan 10 2020 |
3369 |
382.49 |
Jan 10 2020 |
10407 |
428.79 |
Jan 03 2020 |
5379 |
410.58 |
Jan 03 2020 |
3371 |
382.49 |
Jan 03 2020 |
10412 |
428.79 |
Dec 27 2019 |
5375 |
410.58 |
Dec 27 2019 |
3371 |
382.49 |
Dec 27 2019 |
10412 |
428.79 |
Dec 20 2019 |
5375 |
410.58 |
Dec 20 2019 |
3371 |
382.49 |
Dec 20 2019 |
10412 |
428.79 |
Dec 13 2019 |
5375 |
410.58 |
Dec 13 2019 |
3371 |
382.49 |
Dec 13 2019 |
10414 |
428.79 |
Dec 06 2019 |
3371 |
382.49 |
Dec 06 2019 |
5371 |
410.58 |
Dec 06 2019 |
10403 |
428.79 |
Nov 29 2019 |
5363 |
410.58 |
Nov 29 2019 |
3371 |
382.49 |
Nov 29 2019 |
10406 |
428.79 |
Nov 22 2019 |
5363 |
410.58 |
Nov 22 2019 |
3371 |
382.49 |
Nov 22 2019 |
10406 |
428.79 |
Nov 15 2019 |
3371 |
382.49 |
Nov 15 2019 |
5364 |
410.58 |
Nov 15 2019 |
10411 |
428.79 |
Nov 08 2019 |
5365 |
410.58 |
Nov 08 2019 |
3367 |
382.49 |
Nov 08 2019 |
10374 |
428.79 |
Nov 01 2019 |
3289 |
382.49 |
Nov 01 2019 |
5358 |
410.58 |
Nov 01 2019 |
10233 |
428.79 |
Oct 25 2019 |
3289 |
382.49 |
Oct 25 2019 |
5370 |
410.58 |
Oct 25 2019 |
10246 |
428.79 |
Oct 18 2019 |
5370 |
410.58 |
Oct 18 2019 |
3304 |
382.49 |
Oct 18 2019 |
10258 |
428.79 |
Oct 11 2019 |
5368 |
410.58 |
Oct 11 2019 |
3301 |
382.49 |
Oct 11 2019 |
10252 |
428.79 |
Oct 04 2019 |
5375 |
410.58 |
Oct 04 2019 |
3304 |
382.49 |
Oct 04 2019 |
10240 |
428.79 |
Sep 27 2019 |
3304 |
382.49 |
Sep 27 2019 |
5366 |
410.58 |
Sep 27 2019 |
10342 |
428.79 |
Sep 20 2019 |
5375 |
410.58 |
Sep 20 2019 |
3301 |
382.49 |
Sep 20 2019 |
10344 |
428.79 |
Sep 13 2019 |
5353 |
410.58 |
Sep 13 2019 |
3333 |
382.49 |
Sep 13 2019 |
10353 |
428.79 |
Sep 06 2019 |
3390 |
382.49 |
Sep 06 2019 |
5351 |
410.58 |
Sep 06 2019 |
10526 |
428.79 |
Aug 30 2019 |
5401 |
410.58 |
Aug 30 2019 |
3421 |
382.49 |
Aug 30 2019 |
10593 |
428.79 |
Aug 23 2019 |
5447 |
410.58 |
Aug 23 2019 |
3449 |
382.49 |
Aug 23 2019 |
10702 |
428.79 |
Aug 16 2019 |
5486 |
410.58 |
Aug 16 2019 |
3466 |
382.49 |
Aug 16 2019 |
10671 |
428.79 |
Aug 09 2019 |
3472 |
382.49 |
Aug 09 2019 |
5677 |
412.5 |
Aug 09 2019 |
8205 |
409.43 |
Aug 02 2019 |
5724 |
412.5 |
Aug 02 2019 |
3516 |
382.49 |
Aug 02 2019 |
8264 |
409.43 |
Jul 26 2019 |
5793 |
412.5 |
Jul 26 2019 |
3547 |
382.49 |
Jul 26 2019 |
8355 |
409.43 |
Jul 19 2019 |
5793 |
412.5 |
Jul 19 2019 |
3626 |
382.49 |
Jul 19 2019 |
8372 |
409.43 |
Jul 12 2019 |
5935 |
412.5 |
Jul 12 2019 |
3650 |
382.49 |
Jul 12 2019 |
8516 |
409.43 |
Jul 05 2019 |
6173 |
412.5 |
Jul 05 2019 |
3639 |
380.08 |
Jul 05 2019 |
9166 |
412.5 |
Jun 28 2019 |
6170 |
411.06 |
Jun 28 2019 |
3667 |
380.08 |
Jun 28 2019 |
6690 |
391.67 |
Jun 21 2019 |
3672 |
380.08 |
Jun 21 2019 |
6152 |
411.06 |
Jun 21 2019 |
6648 |
391.67 |
Jun 14 2019 |
5906 |
407.4 |
Jun 14 2019 |
3665 |
380.08 |
Jun 14 2019 |
6374 |
388.83 |
Jun 07 2019 |
4756 |
393.16 |
Jun 07 2019 |
3694 |
380.08 |
Jun 07 2019 |
5965 |
384.48 |
May 31 2019 |
3680 |
380.08 |
May 31 2019 |
5722 |
404.44 |
May 31 2019 |
5497 |
380.01 |
May 24 2019 |
5812 |
404.44 |
May 24 2019 |
3671 |
380.08 |
May 24 2019 |
5543 |
380.01 |
May 17 2019 |
3686 |
380.08 |
May 17 2019 |
5880 |
404.44 |
May 17 2019 |
5604 |
380.01 |
May 10 2019 |
3710 |
380.08 |
May 10 2019 |
5853 |
404.44 |
May 10 2019 |
5528 |
380.01 |
May 03 2019 |
6427 |
410.53 |
May 03 2019 |
3748 |
380.08 |
May 03 2019 |
5749 |
381.78 |
Apr 26 2019 |
6664 |
412.58 |
Apr 26 2019 |
3789 |
380.08 |
Apr 26 2019 |
5540 |
380.08 |
Apr 19 2019 |
6768 |
412.58 |
Apr 19 2019 |
3727 |
380.08 |
Apr 19 2019 |
5507 |
380.08 |
Apr 18 2019 |
3733 |
380.08 |
Apr 18 2019 |
6777 |
412.58 |
Apr 12 2019 |
6890 |
412.58 |
Apr 12 2019 |
3695 |
380.08 |
Apr 12 2019 |
5556 |
380.08 |
Apr 05 2019 |
6744 |
412.58 |
Apr 05 2019 |
3754 |
382.86 |
Apr 05 2019 |
6134 |
387.22 |
Mar 29 2019 |
6651 |
412.58 |
Mar 29 2019 |
3762 |
383.26 |
Mar 29 2019 |
7812 |
402.51 |
Mar 22 2019 |
3741 |
383.26 |
Mar 22 2019 |
6608 |
412.58 |
Mar 22 2019 |
8000 |
404.51 |
Mar 15 2019 |
6602 |
412.58 |
Mar 15 2019 |
3834 |
383.26 |
Mar 15 2019 |
8067 |
404.51 |
Mar 08 2019 |
6552 |
412.58 |
Mar 08 2019 |
5359 |
403.27 |
Mar 08 2019 |
8849 |
412.58 |
Mar 01 2019 |
6569 |
412.58 |
Mar 01 2019 |
5404 |
403.27 |
Mar 01 2019 |
8892 |
412.58 |
Feb 22 2019 |
5431 |
403.27 |
Feb 22 2019 |
6603 |
412.58 |
Feb 22 2019 |
8922 |
412.58 |
Feb 15 2019 |
6554 |
412.58 |
Feb 15 2019 |
5446 |
403.27 |
Feb 15 2019 |
8871 |
412.58 |
Feb 08 2019 |
6506 |
412.58 |
Feb 08 2019 |
5426 |
403.27 |
Feb 08 2019 |
8821 |
412.58 |
Feb 01 2019 |
6536 |
412.58 |
Feb 01 2019 |
5435 |
403.27 |
Feb 01 2019 |
8819 |
412.58 |
Jan 25 2019 |
6544 |
412.58 |
Jan 25 2019 |
5435 |
403.27 |
Jan 25 2019 |
8841 |
412.58 |
Jan 18 2019 |
6545 |
412.58 |
Jan 18 2019 |
5479 |
403.27 |
Jan 18 2019 |
8853 |
412.58 |
Jan 11 2019 |
6548 |
412.58 |
Jan 11 2019 |
5479 |
403.27 |
Jan 11 2019 |
8858 |
412.58 |
Jan 04 2019 |
5480 |
403.27 |
Jan 04 2019 |
6557 |
412.58 |
Jan 04 2019 |
8867 |
412.58 |
Dec 28 2018 |
6557 |
412.58 |
Dec 28 2018 |
5480 |
403.27 |
Dec 28 2018 |
8867 |
412.58 |
Dec 21 2018 |
6557 |
412.58 |
Dec 21 2018 |
5480 |
403.27 |
Dec 21 2018 |
8867 |
412.58 |
Dec 14 2018 |
5480 |
403.27 |
Dec 14 2018 |
6557 |
412.58 |
Dec 14 2018 |
8867 |
412.58 |
Dec 07 2018 |
6555 |
412.58 |
Dec 07 2018 |
5480 |
403.27 |
Dec 07 2018 |
8864 |
412.58 |
Nov 30 2018 |
5480 |
403.27 |
Nov 30 2018 |
6555 |
412.58 |
Nov 30 2018 |
8864 |
412.58 |
Nov 23 2018 |
5480 |
403.27 |
Nov 23 2018 |
6555 |
412.58 |
Nov 23 2018 |
8864 |
412.58 |
Nov 16 2018 |
6555 |
412.58 |
Nov 16 2018 |
5480 |
403.27 |
Nov 16 2018 |
8864 |
412.58 |
Nov 09 2018 |
6555 |
412.58 |
Nov 09 2018 |
5480 |
403.27 |
Nov 09 2018 |
8864 |
412.58 |
Nov 02 2018 |
6555 |
412.58 |
Nov 02 2018 |
5480 |
403.27 |
Nov 02 2018 |
8843 |
412.58 |
Oct 26 2018 |
5475 |
403.27 |
Oct 26 2018 |
6555 |
412.58 |
Oct 26 2018 |
8842 |
412.58 |
Oct 19 2018 |
6555 |
412.58 |
Oct 19 2018 |
5490 |
403.27 |
Oct 19 2018 |
8862 |
412.58 |
Oct 12 2018 |
6540 |
412.58 |
Oct 12 2018 |
5467 |
403.27 |
Oct 12 2018 |
8834 |
412.58 |
Oct 05 2018 |
5490 |
403.27 |
Oct 05 2018 |
6524 |
412.58 |
Oct 05 2018 |
8906 |
412.58 |
Sep 28 2018 |
6536 |
412.58 |
Sep 28 2018 |
5352 |
403.27 |
Sep 28 2018 |
8682 |
412.58 |
Sep 21 2018 |
6515 |
412.58 |
Sep 21 2018 |
5336 |
403.27 |
Sep 21 2018 |
8667 |
412.58 |
Sep 14 2018 |
6552 |
412.58 |
Sep 14 2018 |
5331 |
403.27 |
Sep 14 2018 |
8702 |
412.58 |
Sep 07 2018 |
5421 |
403.27 |
Sep 07 2018 |
6626 |
412.58 |
Sep 07 2018 |
8863 |
412.58 |
Aug 31 2018 |
5466 |
403.27 |
Aug 31 2018 |
6680 |
412.58 |
Aug 31 2018 |
8924 |
412.58 |
Aug 24 2018 |
5469 |
403.27 |
Aug 24 2018 |
6625 |
412.58 |
Aug 24 2018 |
8936 |
412.58 |
Aug 17 2018 |
6746 |
412.58 |
Aug 17 2018 |
5446 |
403.27 |
Aug 17 2018 |
9013 |
412.58 |
Aug 10 2018 |
6747 |
412.58 |
Aug 10 2018 |
5489 |
403.27 |
Aug 10 2018 |
9117 |
412.58 |
Aug 03 2018 |
6833 |
412.58 |
Aug 03 2018 |
5601 |
403.27 |
Aug 03 2018 |
9209 |
412.58 |
Jul 27 2018 |
6858 |
412.58 |
Jul 27 2018 |
5643 |
403.27 |
Jul 27 2018 |
9243 |
412.58 |
Jul 20 2018 |
6832 |
411.05 |
Jul 20 2018 |
5607 |
403.27 |
Jul 20 2018 |
9230 |
411.05 |
Jul 13 2018 |
5761 |
403.27 |
Jul 13 2018 |
5708 |
399.61 |
Jul 13 2018 |
7774 |
399.61 |
Jul 06 2018 |
5660 |
400.82 |
Jul 06 2018 |
4008 |
384.9 |
Jul 06 2018 |
7643 |
400.82 |
Jun 29 2018 |
4029 |
384.9 |
Jun 29 2018 |
7117 |
416.81 |
Jun 29 2018 |
9599 |
416.81 |
Jun 22 2018 |
7230 |
415.76 |
Jun 22 2018 |
4144 |
384.9 |
Jun 22 2018 |
9843 |
416.81 |
Jun 15 2018 |
4171 |
384.9 |
Jun 15 2018 |
5853 |
400.18 |
Jun 15 2018 |
11397 |
428.62 |
Jun 08 2018 |
5974 |
400.18 |
Jun 08 2018 |
4202 |
384.9 |
Jun 08 2018 |
11646 |
429.57 |
Jun 01 2018 |
4447 |
384.9 |
Jun 01 2018 |
6298 |
403.4 |
Jun 01 2018 |
7160 |
391.22 |
May 25 2018 |
6400 |
403.4 |
May 25 2018 |
4466 |
384.9 |
May 25 2018 |
7275 |
391.22 |
May 18 2018 |
4508 |
384.9 |
May 18 2018 |
6406 |
403.4 |
May 18 2018 |
7273 |
391.22 |
May 11 2018 |
6360 |
403.4 |
May 11 2018 |
4546 |
384.9 |
May 11 2018 |
7333 |
391.22 |
May 04 2018 |
6776 |
406.09 |
May 04 2018 |
4262 |
380.2 |
May 04 2018 |
4861 |
366.28 |
Apr 27 2018 |
6789 |
406.09 |
Apr 27 2018 |
4283 |
380.2 |
Apr 27 2018 |
4872 |
366.28 |
Apr 20 2018 |
6050 |
397.6 |
Apr 20 2018 |
4281 |
380.2 |
Apr 20 2018 |
5749 |
375.31 |
Apr 13 2018 |
6055 |
397.6 |
Apr 13 2018 |
4265 |
380.25 |
Apr 13 2018 |
5748 |
375.35 |
Apr 06 2018 |
6047 |
397.6 |
Apr 06 2018 |
6839 |
408.09 |
Apr 06 2018 |
11064 |
419.69 |
Mar 30 2018 |
7188 |
409.79 |
Mar 30 2018 |
7030 |
408.09 |
Mar 30 2018 |
15302 |
449.47 |
Mar 23 2018 |
7386 |
410.2 |
Mar 23 2018 |
7219 |
409.79 |
Mar 23 2018 |
12902 |
430.67 |
Mar 16 2018 |
7344 |
410.2 |
Mar 16 2018 |
7233 |
409.79 |
Mar 16 2018 |
12893 |
430.67 |
Mar 09 2018 |
7181 |
409.79 |
Mar 09 2018 |
7348 |
410.2 |
Mar 09 2018 |
12847 |
430.67 |
Mar 02 2018 |
7235 |
409.79 |
Mar 02 2018 |
7393 |
410.2 |
Mar 02 2018 |
13034 |
430.67 |
Feb 23 2018 |
7468 |
410.2 |
Feb 23 2018 |
7297 |
409.79 |
Feb 23 2018 |
13131 |
430.67 |
Feb 16 2018 |
7315 |
409.79 |
Feb 16 2018 |
7486 |
410.2 |
Feb 16 2018 |
13145 |
430.67 |
Feb 09 2018 |
7332 |
409.79 |
Feb 09 2018 |
7422 |
410.2 |
Feb 09 2018 |
13069 |
430.67 |
Feb 02 2018 |
7315 |
409.79 |
Feb 02 2018 |
7404 |
410.2 |
Feb 02 2018 |
13028 |
430.67 |
Jan 26 2018 |
7336 |
409.79 |
Jan 26 2018 |
7431 |
410.2 |
Jan 26 2018 |
13057 |
430.67 |
Jan 19 2018 |
7335 |
409.79 |
Jan 19 2018 |
7437 |
410.2 |
Jan 19 2018 |
13068 |
430.67 |
Jan 12 2018 |
7329 |
409.79 |
Jan 12 2018 |
7451 |
410.2 |
Jan 12 2018 |
13071 |
430.67 |
Jan 05 2018 |
7451 |
410.2 |
Jan 05 2018 |
7348 |
409.79 |
Jan 05 2018 |
13091 |
430.67 |
Dec 29 2017 |
7348 |
409.79 |
Dec 29 2017 |
7451 |
410.2 |
Dec 29 2017 |
13091 |
430.67 |
Dec 22 2017 |
7349 |
409.79 |
Dec 22 2017 |
7451 |
410.2 |
Dec 22 2017 |
13091 |
430.67 |
Dec 15 2017 |
7451 |
410.2 |
Dec 15 2017 |
7345 |
409.79 |
Dec 15 2017 |
13091 |
430.67 |
Dec 08 2017 |
7451 |
410.2 |
Dec 08 2017 |
7345 |
409.79 |
Dec 08 2017 |
13091 |
430.67 |
Dec 01 2017 |
7345 |
409.79 |
Dec 01 2017 |
7451 |
410.2 |
Dec 01 2017 |
13091 |
430.67 |
Nov 24 2017 |
7451 |
410.2 |
Nov 24 2017 |
7345 |
409.79 |
Nov 24 2017 |
13091 |
430.67 |
Nov 17 2017 |
7451 |
410.2 |
Nov 17 2017 |
7345 |
409.79 |
Nov 17 2017 |
13092 |
430.67 |
Nov 10 2017 |
7345 |
409.79 |
Nov 10 2017 |
7454 |
410.2 |
Nov 10 2017 |
13096 |
430.67 |
Nov 03 2017 |
7346 |
409.79 |
Nov 03 2017 |
7454 |
410.2 |
Nov 03 2017 |
13097 |
430.67 |
Oct 27 2017 |
7509 |
410.2 |
Oct 27 2017 |
7346 |
409.79 |
Oct 27 2017 |
13140 |
430.67 |
Oct 20 2017 |
7367 |
409.79 |
Oct 20 2017 |
7454 |
410.2 |
Oct 20 2017 |
13098 |
430.67 |
Oct 13 2017 |
7367 |
409.79 |
Oct 13 2017 |
7484 |
410.2 |
Oct 13 2017 |
13116 |
430.67 |
Oct 06 2017 |
7361 |
409.79 |
Oct 06 2017 |
7482 |
410.2 |
Oct 06 2017 |
13113 |
430.67 |
Sep 29 2017 |
7482 |
410.2 |
Sep 29 2017 |
7364 |
409.79 |
Sep 29 2017 |
13035 |
430.67 |
Sep 22 2017 |
7370 |
409.79 |
Sep 22 2017 |
7596 |
410.2 |
Sep 22 2017 |
13165 |
430.67 |
Sep 15 2017 |
7432 |
409.79 |
Sep 15 2017 |
7624 |
410.2 |
Sep 15 2017 |
13239 |
430.67 |
Sep 08 2017 |
7566 |
410.2 |
Sep 08 2017 |
7446 |
409.79 |
Sep 08 2017 |
13325 |
430.67 |
Sep 01 2017 |
7559 |
409.79 |
Sep 01 2017 |
7563 |
410.2 |
Sep 01 2017 |
13358 |
430.67 |
Aug 25 2017 |
7576 |
409.79 |
Aug 25 2017 |
7934 |
410.2 |
Aug 25 2017 |
13719 |
430.67 |
Aug 18 2017 |
4415 |
373.62 |
Aug 18 2017 |
7957 |
410.2 |
Aug 18 2017 |
7802 |
383.9 |
Aug 11 2017 |
3669 |
363.47 |
Aug 11 2017 |
8013 |
410.2 |
Aug 11 2017 |
5341 |
359.66 |
Aug 04 2017 |
3724 |
363.47 |
Aug 04 2017 |
8072 |
410.2 |
Aug 04 2017 |
5403 |
359.66 |
Jul 28 2017 |
3750 |
363.47 |
Jul 28 2017 |
8146 |
410.2 |
Jul 28 2017 |
5464 |
359.66 |
Jul 21 2017 |
8257 |
410.2 |
Jul 21 2017 |
3836 |
363.47 |
Jul 21 2017 |
5555 |
359.66 |
Jul 14 2017 |
3878 |
363.47 |
Jul 14 2017 |
8313 |
410.2 |
Jul 14 2017 |
5330 |
356.83 |
Jul 07 2017 |
4360 |
369.19 |
Jul 07 2017 |
10608 |
432.14 |
Jul 07 2017 |
9268 |
392.37 |
Jun 30 2017 |
11338 |
438.8 |
Jun 30 2017 |
4389 |
369.19 |
Jun 30 2017 |
9300 |
392.37 |
Jun 23 2017 |
11483 |
438.8 |
Jun 23 2017 |
5248 |
369.19 |
Jun 23 2017 |
9392 |
392.37 |
Jun 16 2017 |
5886 |
376.28 |
Jun 16 2017 |
11508 |
438.8 |
Jun 16 2017 |
10322 |
399.78 |
Jun 09 2017 |
12759 |
450.78 |
Jun 09 2017 |
4407 |
355.97 |
Jun 09 2017 |
10923 |
405.08 |
Jun 02 2017 |
13080 |
450.78 |
Jun 02 2017 |
2900 |
364.58 |
Jun 02 2017 |
4846 |
361.79 |
Jun 02 2017 |
10403 |
399.64 |
May 26 2017 |
2896 |
364.58 |
May 26 2017 |
4904 |
361.79 |
May 26 2017 |
13119 |
450.78 |
May 26 2017 |
10440 |
399.64 |
May 19 2017 |
2989 |
364.58 |
May 19 2017 |
4899 |
361.79 |
May 19 2017 |
13461 |
450.78 |
May 19 2017 |
10556 |
399.64 |
May 12 2017 |
13528 |
450.78 |
May 12 2017 |
4988 |
361.79 |
May 12 2017 |
3023 |
364.58 |
May 12 2017 |
10639 |
399.64 |
May 05 2017 |
3177 |
364.58 |
May 05 2017 |
5065 |
361.79 |
May 05 2017 |
13270 |
448.49 |
May 05 2017 |
8734 |
383.96 |
Apr 28 2017 |
4360 |
353.01 |
Apr 28 2017 |
3067 |
361.27 |
Apr 28 2017 |
8792 |
408.26 |
Apr 28 2017 |
5923 |
359.11 |
Apr 21 2017 |
5032 |
360.9 |
Apr 21 2017 |
3100 |
361.27 |
Apr 21 2017 |
7371 |
393.41 |
Apr 21 2017 |
6851 |
367.21 |
Apr 14 2017 |
7460 |
393.41 |
Apr 14 2017 |
3207 |
361.27 |
Apr 14 2017 |
5093 |
360.9 |
Apr 14 2017 |
6917 |
367.21 |
Apr 07 2017 |
5163 |
360.9 |
Apr 07 2017 |
3212 |
361.27 |
Apr 07 2017 |
8823 |
407.34 |
Apr 07 2017 |
6127 |
361.11 |
Mar 31 2017 |
3301 |
361.27 |
Mar 31 2017 |
5318 |
360.9 |
Mar 31 2017 |
3972 |
353.55 |
Mar 31 2017 |
6249 |
361.11 |
Mar 24 2017 |
3896 |
353.55 |
Mar 24 2017 |
3225 |
361.27 |
Mar 24 2017 |
5253 |
360.9 |
Mar 24 2017 |
6159 |
360.9 |
Mar 17 2017 |
3249 |
361.27 |
Mar 17 2017 |
5312 |
360.9 |
Mar 17 2017 |
3959 |
353.55 |
Mar 17 2017 |
6185 |
360.9 |
Mar 10 2017 |
5349 |
360.9 |
Mar 10 2017 |
3229 |
361.27 |
Mar 10 2017 |
4011 |
353.55 |
Mar 10 2017 |
6225 |
360.9 |
Mar 03 2017 |
5317 |
360.9 |
Mar 03 2017 |
3234 |
361.27 |
Mar 03 2017 |
3356 |
342.69 |
Mar 03 2017 |
6247 |
360.9 |
Feb 24 2017 |
3276 |
361.27 |
Feb 24 2017 |
5281 |
360.9 |
Feb 24 2017 |
3404 |
342.69 |
Feb 24 2017 |
6288 |
360.9 |
Feb 17 2017 |
3216 |
361.27 |
Feb 17 2017 |
5135 |
360.9 |
Feb 17 2017 |
3423 |
342.69 |
Feb 17 2017 |
6314 |
360.9 |
Feb 10 2017 |
5158 |
360.9 |
Feb 10 2017 |
3245 |
361.27 |
Feb 10 2017 |
3462 |
342.69 |
Feb 10 2017 |
6343 |
360.9 |
Feb 03 2017 |
3466 |
342.69 |
Feb 03 2017 |
5166 |
360.9 |
Feb 03 2017 |
3245 |
361.27 |
Feb 03 2017 |
6362 |
360.9 |
Jan 27 2017 |
3243 |
361.27 |
Jan 27 2017 |
5182 |
360.9 |
Jan 27 2017 |
3472 |
342.69 |
Jan 27 2017 |
6361 |
360.9 |
Jan 20 2017 |
3241 |
361.27 |
Jan 20 2017 |
5190 |
360.9 |
Jan 20 2017 |
3482 |
342.69 |
Jan 20 2017 |
6370 |
360.9 |
Jan 13 2017 |
3489 |
342.69 |
Jan 13 2017 |
3241 |
361.27 |
Jan 13 2017 |
5190 |
360.9 |
Jan 13 2017 |
6374 |
360.9 |
Jan 06 2017 |
3489 |
342.69 |
Jan 06 2017 |
5194 |
360.9 |
Jan 06 2017 |
3241 |
361.27 |
Jan 06 2017 |
6362 |
360.9 |
Dec 30 2016 |
5196 |
360.9 |
Dec 30 2016 |
3248 |
361.27 |
Dec 30 2016 |
3489 |
342.69 |
Dec 30 2016 |
6364 |
360.9 |
Dec 23 2016 |
3489 |
342.69 |
Dec 23 2016 |
5196 |
360.9 |
Dec 23 2016 |
3248 |
361.27 |
Dec 23 2016 |
6364 |
360.9 |
Dec 16 2016 |
3489 |
342.69 |
Dec 16 2016 |
3248 |
361.27 |
Dec 16 2016 |
5196 |
360.9 |
Dec 16 2016 |
6367 |
360.9 |
Dec 09 2016 |
3248 |
361.27 |
Dec 09 2016 |
5197 |
360.9 |
Dec 09 2016 |
3489 |
342.69 |
Dec 09 2016 |
6367 |
360.9 |
Dec 02 2016 |
5197 |
360.9 |
Dec 02 2016 |
3248 |
361.27 |
Dec 02 2016 |
3489 |
342.69 |
Dec 02 2016 |
6367 |
360.9 |
Nov 25 2016 |
3489 |
342.69 |
Nov 25 2016 |
3241 |
361.27 |
Nov 25 2016 |
5195 |
360.9 |
Nov 25 2016 |
6362 |
360.9 |
Nov 18 2016 |
3241 |
361.27 |
Nov 18 2016 |
5195 |
360.9 |
Nov 18 2016 |
3489 |
342.69 |
Nov 18 2016 |
6362 |
360.9 |
Nov 11 2016 |
5195 |
360.9 |
Nov 11 2016 |
3241 |
361.27 |
Nov 11 2016 |
3491 |
342.69 |
Nov 11 2016 |
6362 |
360.9 |
Nov 04 2016 |
3241 |
361.27 |
Nov 04 2016 |
5195 |
360.9 |
Nov 04 2016 |
3491 |
342.69 |
Nov 04 2016 |
6362 |
360.9 |
Oct 28 2016 |
3494 |
342.69 |
Oct 28 2016 |
3239 |
361.27 |
Oct 28 2016 |
5196 |
360.9 |
Oct 28 2016 |
6370 |
360.9 |
Oct 21 2016 |
3239 |
361.27 |
Oct 21 2016 |
5203 |
360.9 |
Oct 21 2016 |
3499 |
342.69 |
Oct 21 2016 |
6374 |
360.9 |
Oct 14 2016 |
5224 |
360.9 |
Oct 14 2016 |
3247 |
361.27 |
Oct 14 2016 |
3505 |
342.69 |
Oct 14 2016 |
6414 |
360.9 |
Oct 07 2016 |
3505 |
342.69 |
Oct 07 2016 |
5228 |
360.9 |
Oct 07 2016 |
3247 |
361.27 |
Oct 07 2016 |
6418 |
360.9 |
Sep 30 2016 |
3278 |
361.27 |
Sep 30 2016 |
5236 |
360.9 |
Sep 30 2016 |
3508 |
342.69 |
Sep 30 2016 |
6420 |
360.9 |
Sep 23 2016 |
3268 |
361.27 |
Sep 23 2016 |
5238 |
360.9 |
Sep 23 2016 |
3485 |
342.69 |
Sep 23 2016 |
6383 |
360.9 |
Sep 16 2016 |
3265 |
361.27 |
Sep 16 2016 |
5271 |
360.9 |
Sep 16 2016 |
3477 |
342.69 |
Sep 16 2016 |
6399 |
360.9 |
Sep 09 2016 |
3349 |
361.27 |
Sep 09 2016 |
5330 |
360.9 |
Sep 09 2016 |
3524 |
342.69 |
Sep 09 2016 |
6416 |
360.9 |
Sep 02 2016 |
3418 |
361.27 |
Sep 02 2016 |
5425 |
360.9 |
Sep 02 2016 |
3541 |
342.69 |
Sep 02 2016 |
6505 |
360.9 |
Aug 26 2016 |
5449 |
360.9 |
Aug 26 2016 |
3349 |
361.27 |
Aug 26 2016 |
3214 |
342.69 |
Aug 26 2016 |
6202 |
360.9 |
Aug 19 2016 |
3230 |
342.69 |
Aug 19 2016 |
5487 |
360.9 |
Aug 19 2016 |
3404 |
361.27 |
Aug 19 2016 |
6245 |
360.9 |
Aug 12 2016 |
3780 |
361.27 |
Aug 12 2016 |
5554 |
360.9 |
Aug 12 2016 |
3237 |
342.69 |
Aug 12 2016 |
6185 |
351.51 |
Aug 05 2016 |
5601 |
360.9 |
Aug 05 2016 |
3798 |
361.27 |
Aug 05 2016 |
3306 |
342.69 |
Aug 05 2016 |
6296 |
351.51 |
Jul 29 2016 |
3181 |
342.69 |
Jul 29 2016 |
3781 |
361.27 |
Jul 29 2016 |
5636 |
360.9 |
Jul 29 2016 |
6333 |
351.51 |
Jul 22 2016 |
3288 |
342.69 |
Jul 22 2016 |
3910 |
361.27 |
Jul 22 2016 |
5752 |
360.9 |
Jul 22 2016 |
6431 |
351.51 |
Jun 22 2016 |
3410 |
342.69 |
Jun 22 2016 |
4927 |
348.76 |
Jun 22 2016 |
3910 |
361.27 |
Jun 22 2016 |
7316 |
353.1 |
Jun 15 2016 |
3473 |
342.69 |
Jun 15 2016 |
4975 |
348.76 |
Jun 15 2016 |
4017 |
361.27 |
Jun 15 2016 |
7446 |
353.1 |
Jun 08 2016 |
5036 |
348.76 |
Jun 08 2016 |
4057 |
361.27 |
Jun 08 2016 |
3459 |
342.69 |
Jun 08 2016 |
7476 |
353.1 |
Jun 01 2016 |
4086 |
357.95 |
Jun 01 2016 |
5334 |
351.73 |
Jun 01 2016 |
3518 |
342.69 |
Jun 01 2016 |
7724 |
353.1 |
May 25 2016 |
5360 |
351.73 |
May 25 2016 |
4057 |
357.95 |
May 25 2016 |
3535 |
342.69 |
May 25 2016 |
7757 |
353.1 |
May 18 2016 |
4079 |
357.95 |
May 18 2016 |
5564 |
353.86 |
May 18 2016 |
3574 |
342.69 |
May 18 2016 |
7375 |
349.28 |
May 11 2016 |
3568 |
342.69 |
May 11 2016 |
5551 |
353.86 |
May 11 2016 |
4001 |
357.95 |
May 11 2016 |
7366 |
349.28 |
May 04 2016 |
5477 |
353.86 |
May 04 2016 |
3910 |
347.62 |
May 04 2016 |
7974 |
355.27 |
Apr 27 2016 |
5622 |
353.86 |
Apr 27 2016 |
4030 |
347.62 |
Apr 27 2016 |
8157 |
355.27 |
Apr 20 2016 |
5470 |
366.03 |
Apr 20 2016 |
5007 |
344.73 |
Apr 20 2016 |
7399 |
346.99 |
Apr 13 2016 |
4931 |
344.46 |
Apr 13 2016 |
5617 |
366.03 |
Apr 13 2016 |
7373 |
346.99 |
Apr 06 2016 |
5509 |
362.82 |
Apr 06 2016 |
4958 |
344.46 |
Apr 06 2016 |
7443 |
346.99 |
Mar 30 2016 |
5429 |
362.74 |
Mar 30 2016 |
4884 |
344.46 |
Mar 30 2016 |
8140 |
354.3 |
Mar 23 2016 |
4903 |
344.46 |
Mar 23 2016 |
5569 |
362.74 |
Mar 23 2016 |
8266 |
354.3 |
Mar 16 2016 |
4818 |
344.46 |
Mar 16 2016 |
5638 |
362.74 |
Mar 16 2016 |
8208 |
354.3 |
Mar 09 2016 |
4817 |
344.46 |
Mar 09 2016 |
4390 |
346.78 |
Mar 09 2016 |
7585 |
348.31 |
Mar 02 2016 |
3568 |
334.78 |
Mar 02 2016 |
6594 |
366.62 |
Mar 02 2016 |
8850 |
360.22 |
Feb 24 2016 |
6571 |
366.62 |
Feb 24 2016 |
3598 |
334.78 |
Feb 24 2016 |
8853 |
360.22 |
Feb 17 2016 |
6613 |
366.62 |
Feb 17 2016 |
3662 |
334.78 |
Feb 17 2016 |
8923 |
360.22 |
Feb 10 2016 |
3670 |
334.78 |
Feb 10 2016 |
6644 |
366.62 |
Feb 10 2016 |
8954 |
360.22 |
Feb 03 2016 |
6656 |
366.62 |
Feb 03 2016 |
3703 |
334.78 |
Feb 03 2016 |
8956 |
360.22 |
Jan 27 2016 |
6671 |
366.62 |
Jan 27 2016 |
3717 |
334.78 |
Jan 27 2016 |
8978 |
360.22 |
Jan 20 2016 |
6696 |
366.62 |
Jan 20 2016 |
3718 |
334.78 |
Jan 20 2016 |
9002 |
360.22 |
Jan 13 2016 |
3721 |
334.78 |
Jan 13 2016 |
6704 |
366.62 |
Jan 13 2016 |
9008 |
360.22 |
Jan 06 2016 |
6707 |
366.62 |
Jan 06 2016 |
3721 |
334.78 |
Jan 06 2016 |
9013 |
360.22 |
Dec 30 2015 |
6708 |
366.62 |
Dec 30 2015 |
3721 |
334.78 |
Dec 30 2015 |
9014 |
360.22 |
Dec 23 2015 |
6708 |
366.62 |
Dec 23 2015 |
3721 |
334.78 |
Dec 23 2015 |
9014 |
360.22 |
Dec 16 2015 |
6708 |
366.62 |
Dec 16 2015 |
3721 |
334.78 |
Dec 16 2015 |
9014 |
360.22 |
Dec 09 2015 |
6715 |
366.62 |
Dec 09 2015 |
3721 |
334.78 |
Dec 09 2015 |
9016 |
360.22 |
Dec 02 2015 |
6716 |
366.62 |
Dec 02 2015 |
3721 |
334.78 |
Dec 02 2015 |
9017 |
360.22 |
Nov 25 2015 |
3721 |
334.78 |
Nov 25 2015 |
6716 |
366.62 |
Nov 25 2015 |
9017 |
360.22 |
Nov 18 2015 |
6716 |
366.62 |
Nov 18 2015 |
3721 |
334.78 |
Nov 18 2015 |
9017 |
360.22 |
Nov 11 2015 |
6716 |
366.62 |
Nov 11 2015 |
3716 |
334.78 |
Nov 11 2015 |
9024 |
360.22 |
Nov 04 2015 |
3716 |
334.78 |
Nov 04 2015 |
6716 |
366.62 |
Nov 04 2015 |
9024 |
360.22 |
Oct 28 2015 |
6706 |
366.62 |
Oct 28 2015 |
3716 |
334.78 |
Oct 28 2015 |
9010 |
360.22 |
Oct 21 2015 |
3715 |
334.78 |
Oct 21 2015 |
6715 |
366.62 |
Oct 21 2015 |
9015 |
360.22 |
Oct 14 2015 |
3717 |
334.78 |
Oct 14 2015 |
6716 |
366.62 |
Oct 14 2015 |
9019 |
360.22 |
Oct 07 2015 |
6709 |
366.62 |
Oct 07 2015 |
3716 |
334.78 |
Oct 07 2015 |
9021 |
360.22 |
Sep 30 2015 |
6713 |
366.62 |
Sep 30 2015 |
3722 |
334.78 |
Sep 30 2015 |
9041 |
360.22 |
Sep 23 2015 |
6722 |
366.62 |
Sep 23 2015 |
3743 |
334.78 |
Sep 23 2015 |
9073 |
360.22 |
Sep 16 2015 |
3716 |
334.78 |
Sep 16 2015 |
6729 |
366.62 |
Sep 16 2015 |
9050 |
360.22 |
Sep 09 2015 |
6753 |
366.62 |
Sep 09 2015 |
3704 |
334.78 |
Sep 09 2015 |
9071 |
360.22 |
Sep 02 2015 |
6705 |
366.62 |
Sep 02 2015 |
3738 |
334.78 |
Sep 02 2015 |
9033 |
360.22 |
Aug 26 2015 |
3814 |
334.78 |
Aug 26 2015 |
6843 |
366.62 |
Aug 26 2015 |
9179 |
360.22 |
Aug 19 2015 |
6851 |
366.62 |
Aug 19 2015 |
3954 |
334.78 |
Aug 19 2015 |
9355 |
360.22 |
Aug 12 2015 |
6922 |
366.62 |
Aug 12 2015 |
3924 |
334.78 |
Aug 12 2015 |
9373 |
360.22 |
Aug 05 2015 |
7994 |
378.29 |
Aug 05 2015 |
3973 |
334.78 |
Aug 05 2015 |
10241 |
367.29 |
Jul 29 2015 |
3434 |
327.2 |
Jul 29 2015 |
8099 |
378.29 |
Jul 29 2015 |
9477 |
359.71 |
Jul 22 2015 |
8063 |
378.29 |
Jul 22 2015 |
3446 |
327.2 |
Jul 22 2015 |
9459 |
359.71 |
Jul 15 2015 |
6802 |
362.97 |
Jul 15 2015 |
3613 |
327.2 |
Jul 15 2015 |
7091 |
337.35 |
Jul 08 2015 |
7451 |
369.85 |
Jul 08 2015 |
3675 |
327.75 |
Jul 08 2015 |
7056 |
335.62 |
Jul 01 2015 |
7520 |
369.85 |
Jul 01 2015 |
3717 |
327.75 |
Jul 01 2015 |
7105 |
335.62 |
Jun 24 2015 |
5617 |
346.95 |
Jun 24 2015 |
3746 |
327.75 |
Jun 24 2015 |
6103 |
324.68 |
Jun 17 2015 |
4192 |
327.67 |
Jun 17 2015 |
3739 |
327.75 |
Jun 17 2015 |
6160 |
324.68 |
Jun 10 2015 |
3752 |
327.75 |
Jun 10 2015 |
3374 |
314.6 |
Jun 10 2015 |
5282 |
315.13 |
Jun 03 2015 |
3419 |
314.6 |
Jun 03 2015 |
4045 |
330.48 |
Jun 03 2015 |
5573 |
317.41 |
May 27 2015 |
4962 |
363.66 |
May 27 2015 |
3433 |
314.6 |
May 27 2015 |
3691 |
325.6 |
May 27 2015 |
5165 |
312.79 |
May 20 2015 |
3728 |
325.6 |
May 20 2015 |
4945 |
363.66 |
May 20 2015 |
3465 |
314.6 |
May 20 2015 |
5208 |
312.79 |
May 13 2015 |
4295 |
327.67 |
May 13 2015 |
4972 |
363.66 |
May 13 2015 |
3865 |
327.17 |
May 13 2015 |
5768 |
318.98 |
May 06 2015 |
4690 |
363.66 |
May 06 2015 |
3804 |
327.17 |
May 06 2015 |
4130 |
327.67 |
May 06 2015 |
5587 |
318.98 |
Apr 29 2015 |
4227 |
327.67 |
Apr 29 2015 |
4825 |
363.66 |
Apr 29 2015 |
3887 |
327.17 |
Apr 29 2015 |
5320 |
314.36 |
Apr 22 2015 |
3934 |
327.17 |
Apr 22 2015 |
4708 |
333.84 |
Apr 22 2015 |
4883 |
363.66 |
Apr 22 2015 |
6455 |
326.99 |
Apr 15 2015 |
4848 |
363.66 |
Apr 15 2015 |
4038 |
323.76 |
Apr 15 2015 |
3962 |
327.17 |
Apr 15 2015 |
6518 |
326.99 |
Apr 08 2015 |
3989 |
327.62 |
Apr 08 2015 |
4096 |
323.76 |
Apr 08 2015 |
4847 |
363.66 |
Apr 08 2015 |
5549 |
315.78 |
Apr 01 2015 |
4824 |
363.66 |
Apr 01 2015 |
4154 |
323.76 |
Apr 01 2015 |
4053 |
327.62 |
Apr 01 2015 |
5624 |
315.78 |
Mar 25 2015 |
4113 |
323.76 |
Mar 25 2015 |
4617 |
338.17 |
Mar 25 2015 |
4835 |
363.66 |
Mar 25 2015 |
6317 |
325.12 |
Mar 18 2015 |
4138 |
323.76 |
Mar 18 2015 |
4693 |
363.66 |
Mar 18 2015 |
5228 |
348.75 |
Mar 18 2015 |
5668 |
318.65 |
Mar 11 2015 |
4869 |
342.24 |
Mar 11 2015 |
4177 |
323.76 |
Mar 11 2015 |
4843 |
363.66 |
Mar 11 2015 |
5906 |
318.65 |
Mar 04 2015 |
4904 |
363.66 |
Mar 04 2015 |
4243 |
323.76 |
Mar 04 2015 |
4975 |
342.24 |
Mar 04 2015 |
5956 |
318.65 |
Feb 25 2015 |
4891 |
340.58 |
Feb 25 2015 |
4843 |
363.66 |
Feb 25 2015 |
4252 |
323.76 |
Feb 25 2015 |
5980 |
318.65 |
Feb 18 2015 |
4987 |
340.58 |
Feb 18 2015 |
4868 |
363.66 |
Feb 18 2015 |
4291 |
323.76 |
Feb 18 2015 |
6064 |
318.65 |
Feb 11 2015 |
5014 |
340.58 |
Feb 11 2015 |
4292 |
323.76 |
Feb 11 2015 |
4893 |
363.66 |
Feb 11 2015 |
6092 |
318.65 |
Feb 04 2015 |
4303 |
323.76 |
Feb 04 2015 |
4888 |
363.66 |
Feb 04 2015 |
5038 |
340.58 |
Feb 04 2015 |
6109 |
318.65 |
Jan 28 2015 |
4888 |
363.66 |
Jan 28 2015 |
4316 |
323.76 |
Jan 28 2015 |
5043 |
340.58 |
Jan 28 2015 |
6119 |
318.65 |
Jan 21 2015 |
4893 |
363.66 |
Jan 21 2015 |
4331 |
323.76 |
Jan 21 2015 |
5057 |
340.58 |
Jan 21 2015 |
6140 |
318.65 |
Jan 14 2015 |
5066 |
340.58 |
Jan 14 2015 |
4893 |
363.66 |
Jan 14 2015 |
4341 |
323.76 |
Jan 14 2015 |
6153 |
318.65 |
Jan 07 2015 |
5066 |
340.58 |
Jan 07 2015 |
4334 |
323.76 |
Jan 07 2015 |
4893 |
363.66 |
Jan 07 2015 |
6150 |
318.65 |
Dec 31 2014 |
4334 |
323.76 |
Dec 31 2014 |
5066 |
340.58 |
Dec 31 2014 |
4895 |
363.66 |
Dec 31 2014 |
6150 |
318.65 |
Dec 24 2014 |
5066 |
340.58 |
Dec 24 2014 |
4334 |
323.76 |
Dec 24 2014 |
4895 |
363.66 |
Dec 24 2014 |
6150 |
318.65 |
Dec 17 2014 |
4895 |
363.66 |
Dec 17 2014 |
4332 |
323.76 |
Dec 17 2014 |
5066 |
340.58 |
Dec 17 2014 |
6148 |
318.65 |
Dec 10 2014 |
4895 |
363.66 |
Dec 10 2014 |
4332 |
323.76 |
Dec 10 2014 |
5066 |
340.58 |
Dec 10 2014 |
6148 |
318.65 |
Dec 03 2014 |
4896 |
363.66 |
Dec 03 2014 |
4332 |
323.76 |
Dec 03 2014 |
5066 |
340.58 |
Dec 03 2014 |
6148 |
318.65 |
Nov 26 2014 |
5066 |
340.58 |
Nov 26 2014 |
4332 |
323.76 |
Nov 26 2014 |
4896 |
363.66 |
Nov 26 2014 |
6148 |
318.65 |
Nov 19 2014 |
4896 |
363.66 |
Nov 19 2014 |
4332 |
323.76 |
Nov 19 2014 |
5066 |
340.58 |
Nov 19 2014 |
6147 |
318.65 |
Nov 12 2014 |
4332 |
323.76 |
Nov 12 2014 |
4896 |
363.66 |
Nov 12 2014 |
5066 |
340.58 |
Nov 12 2014 |
6147 |
318.65 |
Nov 05 2014 |
5066 |
340.58 |
Nov 05 2014 |
4896 |
363.66 |
Nov 05 2014 |
4332 |
323.76 |
Nov 05 2014 |
6147 |
318.65 |
Oct 29 2014 |
5066 |
340.58 |
Oct 29 2014 |
4332 |
323.76 |
Oct 29 2014 |
4896 |
363.66 |
Oct 29 2014 |
6147 |
318.65 |
Oct 22 2014 |
4322 |
323.76 |
Oct 22 2014 |
5064 |
340.58 |
Oct 22 2014 |
6160 |
318.65 |
Oct 15 2014 |
5054 |
340.58 |
Oct 15 2014 |
4316 |
323.76 |
Oct 15 2014 |
6153 |
318.65 |
Oct 08 2014 |
5056 |
340.58 |
Oct 08 2014 |
4314 |
323.76 |
Oct 08 2014 |
6167 |
318.65 |
Oct 01 2014 |
4325 |
323.76 |
Oct 01 2014 |
5060 |
340.58 |
Oct 01 2014 |
6177 |
318.65 |
Sep 24 2014 |
4355 |
323.76 |
Sep 24 2014 |
5062 |
340.58 |
Sep 24 2014 |
6157 |
318.65 |
Sep 17 2014 |
5045 |
340.58 |
Sep 17 2014 |
4386 |
323.76 |
Sep 17 2014 |
6193 |
318.65 |
Sep 10 2014 |
4347 |
323.76 |
Sep 10 2014 |
5066 |
340.58 |
Sep 10 2014 |
6195 |
318.65 |
Sep 03 2014 |
4403 |
323.76 |
Sep 03 2014 |
5061 |
340.58 |
Sep 03 2014 |
6216 |
318.65 |
Aug 27 2014 |
4461 |
323.76 |
Aug 27 2014 |
4985 |
340.58 |
Aug 27 2014 |
6214 |
318.65 |
Aug 20 2014 |
4994 |
340.58 |
Aug 20 2014 |
4460 |
323.76 |
Aug 20 2014 |
6817 |
324.92 |
Aug 13 2014 |
4483 |
323.76 |
Aug 13 2014 |
4982 |
340.58 |
Aug 13 2014 |
6883 |
324.92 |
Aug 06 2014 |
4515 |
323.76 |
Aug 06 2014 |
5041 |
340.58 |
Aug 06 2014 |
6910 |
324.92 |
Jul 30 2014 |
5046 |
340.58 |
Jul 30 2014 |
4544 |
323.76 |
Jul 30 2014 |
6971 |
324.92 |
Jul 23 2014 |
4500 |
323.76 |
Jul 23 2014 |
5050 |
340.58 |
Jul 23 2014 |
6969 |
324.92 |
Jul 16 2014 |
4488 |
323.76 |
Jul 16 2014 |
5100 |
340.58 |
Jul 16 2014 |
6930 |
324.92 |
Jul 09 2014 |
3796 |
311.95 |
Jul 09 2014 |
5535 |
346.38 |
Jul 09 2014 |
6110 |
316.31 |
Jul 02 2014 |
3841 |
311.95 |
Jul 02 2014 |
5574 |
346.38 |
Jul 02 2014 |
6231 |
316.31 |
Jun 25 2014 |
3922 |
311.95 |
Jun 25 2014 |
5638 |
346.38 |
Jun 25 2014 |
6201 |
316.31 |
Jun 18 2014 |
4499 |
320.65 |
Jun 18 2014 |
5661 |
346.38 |
Jun 18 2014 |
6083 |
314.15 |
Jun 11 2014 |
6473 |
355.84 |
Jun 11 2014 |
4836 |
324.81 |
Jun 11 2014 |
5965 |
312.33 |
Jun 04 2014 |
4954 |
324.81 |
Jun 04 2014 |
6540 |
355.84 |
Jun 04 2014 |
6077 |
312.33 |
May 28 2014 |
5002 |
324.81 |
May 28 2014 |
7107 |
362.18 |
May 28 2014 |
6912 |
321.35 |
May 21 2014 |
7106 |
362.18 |
May 21 2014 |
5147 |
326.41 |
May 21 2014 |
6262 |
313.95 |
May 14 2014 |
7164 |
362.18 |
May 14 2014 |
5205 |
326.41 |
May 14 2014 |
6313 |
313.95 |
May 07 2014 |
5757 |
334.67 |
May 07 2014 |
7011 |
362.18 |
May 07 2014 |
7013 |
322.21 |
Apr 30 2014 |
7809 |
368.3 |
Apr 30 2014 |
5994 |
334.67 |
Apr 30 2014 |
7270 |
322.23 |
Apr 23 2014 |
8025 |
368.3 |
Apr 23 2014 |
6072 |
334.67 |
Apr 23 2014 |
7369 |
322.21 |
Apr 16 2014 |
6088 |
334.67 |
Apr 16 2014 |
8054 |
368.3 |
Apr 16 2014 |
7347 |
322.21 |
Apr 09 2014 |
5155 |
320.92 |
Apr 09 2014 |
8354 |
368.3 |
Apr 09 2014 |
7448 |
321.93 |
Apr 02 2014 |
8377 |
368.3 |
Apr 02 2014 |
5220 |
320.92 |
Apr 02 2014 |
7299 |
321.93 |
Mar 26 2014 |
5359 |
320.92 |
Mar 26 2014 |
8258 |
368.3 |
Mar 26 2014 |
7380 |
321.93 |
Mar 19 2014 |
5414 |
320.92 |
Mar 19 2014 |
11121 |
396.79 |
Mar 19 2014 |
8653 |
334.67 |
Mar 12 2014 |
5451 |
320.92 |
Mar 12 2014 |
11121 |
396.79 |
Mar 12 2014 |
8695 |
334.67 |
Mar 05 2014 |
10961 |
396.79 |
Mar 05 2014 |
5247 |
317.88 |
Mar 05 2014 |
9399 |
341.39 |
Feb 26 2014 |
5265 |
317.88 |
Feb 26 2014 |
11422 |
401.71 |
Feb 26 2014 |
8037 |
327.62 |
Feb 19 2014 |
5296 |
317.88 |
Feb 19 2014 |
11468 |
401.71 |
Feb 19 2014 |
8082 |
327.62 |
Feb 12 2014 |
11468 |
401.71 |
Feb 12 2014 |
5311 |
317.88 |
Feb 12 2014 |
8096 |
327.62 |
Feb 05 2014 |
5381 |
317.88 |
Feb 05 2014 |
11503 |
401.71 |
Feb 05 2014 |
8159 |
327.62 |
Jan 29 2014 |
5428 |
317.88 |
Jan 29 2014 |
11458 |
401.71 |
Jan 29 2014 |
8187 |
327.62 |
Jan 22 2014 |
5426 |
317.88 |
Jan 22 2014 |
11409 |
401.71 |
Jan 22 2014 |
8176 |
327.62 |
Jan 15 2014 |
5448 |
317.88 |
Jan 15 2014 |
11412 |
401.71 |
Jan 15 2014 |
8198 |
327.62 |
Jan 08 2014 |
5457 |
317.88 |
Jan 08 2014 |
11354 |
401.71 |
Jan 08 2014 |
8205 |
327.62 |
Jan 01 2014 |
5458 |
317.88 |
Jan 01 2014 |
11354 |
401.71 |
Jan 01 2014 |
8205 |
327.62 |
Dec 25 2013 |
11354 |
401.71 |
Dec 25 2013 |
5458 |
317.88 |
Dec 25 2013 |
8204 |
327.62 |
Dec 18 2013 |
5458 |
317.88 |
Dec 18 2013 |
11354 |
401.71 |
Dec 18 2013 |
8204 |
327.62 |
Dec 11 2013 |
5458 |
317.88 |
Dec 11 2013 |
11355 |
401.71 |
Dec 11 2013 |
8204 |
327.62 |
Dec 04 2013 |
11356 |
401.71 |
Dec 04 2013 |
5459 |
317.88 |
Dec 04 2013 |
8205 |
327.62 |
Nov 27 2013 |
11356 |
401.71 |
Nov 27 2013 |
5459 |
317.88 |
Nov 27 2013 |
8205 |
327.62 |
Nov 20 2013 |
5459 |
317.88 |
Nov 20 2013 |
11356 |
401.71 |
Nov 20 2013 |
8206 |
327.62 |
Nov 13 2013 |
11356 |
401.71 |
Nov 13 2013 |
5459 |
317.88 |
Nov 13 2013 |
8206 |
327.62 |
Nov 06 2013 |
11356 |
401.71 |
Nov 06 2013 |
5459 |
317.88 |
Nov 06 2013 |
8206 |
327.62 |
Oct 30 2013 |
5459 |
317.88 |
Oct 30 2013 |
11356 |
401.71 |
Oct 30 2013 |
8206 |
327.62 |
Oct 23 2013 |
5459 |
317.88 |
Oct 23 2013 |
11352 |
401.71 |
Oct 23 2013 |
8206 |
327.62 |
Oct 16 2013 |
11376 |
401.71 |
Oct 16 2013 |
5446 |
317.88 |
Oct 16 2013 |
8202 |
327.62 |
Oct 09 2013 |
5455 |
317.88 |
Oct 09 2013 |
11257 |
401.71 |
Oct 09 2013 |
8196 |
327.62 |
Oct 02 2013 |
5451 |
317.88 |
Oct 02 2013 |
11276 |
401.71 |
Oct 02 2013 |
8203 |
327.62 |
Sep 25 2013 |
5412 |
317.88 |
Sep 25 2013 |
11246 |
401.71 |
Sep 25 2013 |
8187 |
327.62 |
Sep 18 2013 |
11157 |
401.71 |
Sep 18 2013 |
5408 |
317.88 |
Sep 18 2013 |
8146 |
327.62 |
Sep 11 2013 |
5409 |
317.88 |
Sep 11 2013 |
11148 |
401.71 |
Sep 11 2013 |
8103 |
327.62 |
Sep 04 2013 |
5450 |
317.88 |
Sep 04 2013 |
11268 |
401.71 |
Sep 04 2013 |
8114 |
327.62 |
Aug 28 2013 |
11266 |
401.71 |
Aug 28 2013 |
5477 |
317.88 |
Aug 28 2013 |
8133 |
327.62 |
Aug 21 2013 |
5516 |
317.88 |
Aug 21 2013 |
11332 |
401.71 |
Aug 21 2013 |
8193 |
327.62 |
Aug 14 2013 |
5547 |
317.88 |
Aug 14 2013 |
11373 |
401.71 |
Aug 14 2013 |
7916 |
327.62 |
Aug 07 2013 |
5643 |
317.88 |
Aug 07 2013 |
11388 |
401.71 |
Aug 07 2013 |
8013 |
327.62 |
Jul 31 2013 |
5695 |
317.88 |
Jul 31 2013 |
11572 |
401.71 |
Jul 31 2013 |
8059 |
327.62 |
Jul 24 2013 |
5934 |
320.28 |
Jul 24 2013 |
11488 |
401.71 |
Jul 24 2013 |
7437 |
320.28 |
Jul 17 2013 |
5950 |
320.28 |
Jul 17 2013 |
11530 |
401.71 |
Jul 17 2013 |
7443 |
320.28 |
Jul 10 2013 |
11592 |
401.71 |
Jul 10 2013 |
6023 |
320.28 |
Jul 10 2013 |
7546 |
320.28 |
Jul 03 2013 |
5442 |
311.57 |
Jul 03 2013 |
11593 |
401.71 |
Jul 03 2013 |
7603 |
321.02 |
Jun 26 2013 |
6363 |
321.02 |
Jun 26 2013 |
11575 |
401.71 |
Jun 26 2013 |
7734 |
321.02 |
Jun 19 2013 |
11716 |
401.71 |
Jun 19 2013 |
5793 |
313.14 |
Jun 19 2013 |
8062 |
324.33 |
Jun 12 2013 |
11789 |
401.71 |
Jun 12 2013 |
5915 |
314.04 |
Jun 12 2013 |
7344 |
315.18 |
Jun 05 2013 |
5218 |
306.03 |
Jun 05 2013 |
8101 |
364.23 |
Jun 05 2013 |
7783 |
320.49 |
May 29 2013 |
8038 |
364.23 |
May 29 2013 |
5273 |
306.03 |
May 29 2013 |
7164 |
314.04 |
May 22 2013 |
8265 |
364.23 |
May 22 2013 |
5377 |
306.03 |
May 22 2013 |
7322 |
314.04 |
May 15 2013 |
5442 |
306.03 |
May 15 2013 |
8331 |
364.23 |
May 15 2013 |
7349 |
314.04 |
May 08 2013 |
5451 |
306.03 |
May 08 2013 |
8358 |
364.23 |
May 08 2013 |
6616 |
306.03 |
May 01 2013 |
7310 |
349.94 |
May 01 2013 |
5538 |
306.03 |
May 01 2013 |
6725 |
306.03 |
Apr 24 2013 |
4648 |
292.57 |
Apr 24 2013 |
2702 |
314.88 |
Apr 24 2013 |
7306 |
352.16 |
Apr 24 2013 |
6467 |
303.03 |
Apr 17 2013 |
2788 |
314.88 |
Apr 17 2013 |
5391 |
302.93 |
Apr 17 2013 |
7410 |
352.16 |
Apr 17 2013 |
6531 |
302.93 |
Apr 10 2013 |
5340 |
302.93 |
Apr 10 2013 |
2759 |
314.88 |
Apr 10 2013 |
7448 |
352.16 |
Apr 10 2013 |
6561 |
302.93 |
Apr 03 2013 |
5432 |
322.93 |
Apr 03 2013 |
2739 |
314.88 |
Apr 03 2013 |
5337 |
302.93 |
Apr 03 2013 |
6595 |
302.93 |
Mar 27 2013 |
2792 |
314.88 |
Mar 27 2013 |
5387 |
302.93 |
Mar 27 2013 |
5543 |
322.93 |
Mar 27 2013 |
6662 |
302.93 |
Mar 20 2013 |
2621 |
314.88 |
Mar 20 2013 |
5320 |
302.93 |
Mar 20 2013 |
5538 |
322.93 |
Mar 20 2013 |
6667 |
302.93 |
Mar 13 2013 |
2615 |
289.27 |
Mar 13 2013 |
6677 |
302.93 |
Oct 19 2012 |
7799 |
350.26 |
Oct 19 2012 |
2528 |
314.88 |
Oct 19 2012 |
5159 |
322.93 |
Oct 19 2012 |
10114 |
350.26 |
Sep 23 2012 |
5142 |
322.93 |
Sep 23 2012 |
2492 |
314.88 |
Sep 23 2012 |
7753 |
350.26 |
Sep 23 2012 |
10059 |
350.26 |
Aug 31 2012 |
2376 |
314.88 |
Aug 31 2012 |
7562 |
350.26 |
Aug 31 2012 |
5016 |
322.93 |
Aug 31 2012 |
9912 |
350.26 |
Aug 24 2012 |
4974 |
322.93 |
Aug 24 2012 |
2366 |
314.88 |
Aug 24 2012 |
7511 |
350.26 |
Aug 24 2012 |
9873 |
350.26 |
Aug 10 2012 |
2307 |
314.88 |
Aug 10 2012 |
7304 |
350.26 |
Aug 10 2012 |
4882 |
322.93 |
Aug 10 2012 |
9720 |
350.26 |
Aug 03 2012 |
4817 |
322.93 |
Aug 03 2012 |
2242 |
314.88 |
Aug 03 2012 |
7220 |
350.26 |
Aug 03 2012 |
9623 |
350.26 |
Jul 27 2012 |
4789 |
322.93 |
Jul 27 2012 |
2160 |
314.88 |
Jul 27 2012 |
7117 |
351.04 |
Jul 27 2012 |
8712 |
342.93 |
Jul 06 2012 |
6457 |
345.1 |
Jul 06 2012 |
2063 |
314.88 |
Jul 06 2012 |
4673 |
322.93 |
Jul 06 2012 |
7934 |
336.26 |
Jun 22 2012 |
5909 |
344.6 |
Jun 22 2012 |
2176 |
314.88 |
Jun 22 2012 |
4642 |
322.93 |
Jun 22 2012 |
7887 |
339.21 |
Jun 15 2012 |
5222 |
332.45 |
Jun 15 2012 |
2409 |
314.88 |
Jun 15 2012 |
4576 |
322.93 |
Jun 15 2012 |
7619 |
330.55 |
Jun 08 2012 |
2431 |
314.88 |
Jun 08 2012 |
5181 |
332.45 |
Jun 08 2012 |
6391 |
356.58 |
Jun 08 2012 |
8141 |
337.71 |
Jun 01 2012 |
4999 |
332.45 |
Jun 01 2012 |
2587 |
314.88 |
Jun 01 2012 |
6428 |
356.58 |
Jun 01 2012 |
8115 |
337.71 |
May 25 2012 |
3826 |
321.63 |
May 25 2012 |
2519 |
314.88 |
May 25 2012 |
5968 |
356.58 |
May 25 2012 |
7429 |
335.37 |
May 18 2012 |
2630 |
314.88 |
May 18 2012 |
3652 |
314.69 |
May 18 2012 |
6050 |
356.58 |
May 18 2012 |
7191 |
331.05 |
May 11 2012 |
2620 |
314.88 |
May 11 2012 |
2841 |
294.45 |
May 11 2012 |
5964 |
356.58 |
May 11 2012 |
7215 |
331.05 |
May 04 2012 |
5533 |
356.58 |
May 04 2012 |
2480 |
286.67 |
May 04 2012 |
2446 |
314.88 |
May 04 2012 |
7099 |
331.05 |
Apr 27 2012 |
2524 |
289.93 |
Apr 27 2012 |
5321 |
305.2 |
Apr 13 2012 |
2087 |
283.82 |
Apr 13 2012 |
5170 |
307.7 |
Apr 06 2012 |
2112 |
287.99 |
Apr 06 2012 |
5120 |
307.7 |
Mar 27 2012 |
2090 |
287.99 |
Mar 27 2012 |
3802 |
284.65 |
Sep 23 2011 |
2475 |
283.98 |
Sep 23 2011 |
1878 |
267.59 |
Sep 23 2011 |
3336 |
283.98 |
Sep 16 2011 |
2492 |
285.47 |
Sep 16 2011 |
1880 |
267.59 |
Sep 16 2011 |
3270 |
282.6 |
Sep 10 2011 |
2435 |
285.47 |
Sep 10 2011 |
1847 |
267.59 |
Sep 10 2011 |
3244 |
282.6 |
Sep 02 2011 |
1813 |
267.59 |
Sep 02 2011 |
2436 |
285.47 |
Sep 02 2011 |
3215 |
282.6 |
Aug 26 2011 |
2433 |
285.47 |
Aug 26 2011 |
1813 |
267.59 |
Aug 26 2011 |
3215 |
282.6 |
Aug 19 2011 |
1745 |
267.59 |
Aug 19 2011 |
2339 |
285.47 |
Aug 19 2011 |
2837 |
282.6 |
Aug 12 2011 |
2287 |
285.47 |
Aug 12 2011 |
1747 |
267.59 |
Aug 12 2011 |
2808 |
282.6 |
Aug 05 2011 |
1741 |
267.59 |
Aug 05 2011 |
2280 |
285.47 |
Aug 05 2011 |
2805 |
282.6 |
Jul 29 2011 |
2272 |
285.47 |
Jul 29 2011 |
1738 |
267.59 |
Jul 29 2011 |
2804 |
282.6 |
Jul 22 2011 |
1599 |
267.59 |
Jul 22 2011 |
2069 |
283.28 |
Jul 22 2011 |
2501 |
277.83 |
Jul 15 2011 |
2142 |
290.95 |
Jul 15 2011 |
1520 |
267.59 |
Jul 15 2011 |
2624 |
286.06 |
Jul 08 2011 |
1495 |
267.59 |
Jul 08 2011 |
1990 |
287.94 |
Jul 08 2011 |
2328 |
277.01 |
Jul 01 2011 |
1166 |
267.59 |
Jul 01 2011 |
1330 |
282.3 |
Jul 01 2011 |
1712 |
271.86 |
Jun 17 2011 |
1157 |
267.59 |
Jun 17 2011 |
1491 |
295.97 |
Jun 17 2011 |
1786 |
274.83 |
Jun 10 2011 |
1081 |
267.59 |
Jun 10 2011 |
1188 |
266.45 |
Jun 10 2011 |
1567 |
261.64 |
Jun 03 2011 |
996 |
267.59 |
Jun 03 2011 |
1014 |
260.43 |
Jun 03 2011 |
1417 |
258.89 |
May 29 2011 |
984 |
267.59 |
May 29 2011 |
1007 |
260.43 |
May 29 2011 |
1440 |
258.89 |
May 06 2011 |
830 |
248.8 |
May 06 2011 |
1114 |
270.08 |
May 06 2011 |
1541 |
259.52 |
Apr 22 2011 |
811 |
236.49 |
Apr 22 2011 |
1251 |
270.08 |
Apr 22 2011 |
1510 |
250.07 |
Apr 01 2011 |
1159 |
246.01 |
Apr 01 2011 |
1528 |
246.01 |
Oct 15 2010 |
1520 |
246.82 |
Oct 15 2010 |
1115 |
231.28 |
Oct 15 2010 |
1899 |
246.82 |
Aug 15 2010 |
1478 |
246.82 |
Aug 15 2010 |
1089 |
231.28 |
Aug 15 2010 |
1851 |
246.82 |
Aug 01 2010 |
1077 |
231.28 |
Aug 01 2010 |
1361 |
245.89 |
Aug 01 2010 |
1754 |
245.89 |
Jul 15 2010 |
946 |
231.28 |
Jul 15 2010 |
1273 |
245.89 |
Jul 15 2010 |
1585 |
245.89 |
Jul 01 2010 |
1521 |
260.11 |
Jul 01 2010 |
969 |
231.28 |
Jul 01 2010 |
1793 |
253.67 |
Jun 15 2010 |
973 |
231.28 |
Jun 15 2010 |
1487 |
262.4 |
Jun 15 2010 |
1689 |
250.73 |
Jun 01 2010 |
1371 |
268.81 |
Jun 01 2010 |
839 |
231.28 |
Jun 01 2010 |
1572 |
252.73 |
May 27 2010 |
1122 |
268.81 |
May 27 2010 |
706 |
231.28 |
May 27 2010 |
1345 |
252.73 |
May 15 2010 |
834 |
238.28 |
May 15 2010 |
839 |
230.17 |
May 15 2010 |
1248 |
234.23 |
Apr 30 2010 |
812 |
230.17 |
Apr 30 2010 |
1184 |
234.23 |
Apr 15 2010 |
725 |
238.28 |
Apr 15 2010 |
742 |
230.17 |
Apr 15 2010 |
1120 |
234.23 |
Apr 02 2010 |
504 |
238.28 |
Apr 02 2010 |
1001 |
238.28 |