| Apr 18 2024 |
2064 |
348.35 |
| Apr 18 2024 |
729 |
286.24 |
| Apr 18 2024 |
193 |
182.38 |
| Apr 18 2024 |
4270 |
317.29 |
| Apr 17 2024 |
2069 |
348.35 |
| Apr 17 2024 |
721 |
286.24 |
| Apr 17 2024 |
193 |
182.38 |
| Apr 17 2024 |
4245 |
317.29 |
| Apr 10 2024 |
2096 |
348.35 |
| Apr 10 2024 |
720 |
286.24 |
| Apr 10 2024 |
194 |
182.38 |
| Apr 10 2024 |
4253 |
317.29 |
| Apr 03 2024 |
2071 |
348.35 |
| Apr 03 2024 |
719 |
286.24 |
| Apr 03 2024 |
200 |
183.18 |
| Apr 03 2024 |
4262 |
317.29 |
| Mar 27 2024 |
2082 |
348.35 |
| Mar 27 2024 |
712 |
286.24 |
| Mar 27 2024 |
198 |
183.18 |
| Mar 27 2024 |
4275 |
317.29 |
| Mar 21 2024 |
2076 |
348.35 |
| Mar 21 2024 |
710 |
286.24 |
| Mar 21 2024 |
196 |
183.18 |
| Mar 21 2024 |
4254 |
317.29 |
| Mar 14 2024 |
2109 |
348.35 |
| Mar 14 2024 |
711 |
286.24 |
| Mar 14 2024 |
195 |
183.18 |
| Mar 14 2024 |
4210 |
317.29 |
| Mar 07 2024 |
2110 |
348.35 |
| Mar 07 2024 |
711 |
286.24 |
| Mar 07 2024 |
195 |
183.18 |
| Mar 07 2024 |
4222 |
317.29 |
| Feb 29 2024 |
2104 |
348.35 |
| Feb 29 2024 |
711 |
286.24 |
| Feb 29 2024 |
195 |
183.18 |
| Feb 29 2024 |
4251 |
317.29 |
| Feb 22 2024 |
2107 |
348.35 |
| Feb 22 2024 |
710 |
286.24 |
| Feb 22 2024 |
195 |
183.18 |
| Feb 22 2024 |
4255 |
317.29 |
| Feb 15 2024 |
2058 |
348.35 |
| Feb 15 2024 |
711 |
286.24 |
| Feb 15 2024 |
196 |
183.18 |
| Feb 15 2024 |
4246 |
317.29 |
| Feb 08 2024 |
2036 |
348.35 |
| Feb 08 2024 |
707 |
286.24 |
| Feb 08 2024 |
196 |
183.18 |
| Feb 08 2024 |
4213 |
317.29 |
| Feb 01 2024 |
1994 |
348.35 |
| Feb 01 2024 |
702 |
286.24 |
| Feb 01 2024 |
196 |
183.18 |
| Feb 01 2024 |
4138 |
317.29 |
| Jan 25 2024 |
1969 |
348.35 |
| Jan 25 2024 |
692 |
286.24 |
| Jan 25 2024 |
196 |
183.18 |
| Jan 25 2024 |
4124 |
317.29 |
| Jan 18 2024 |
1969 |
348.35 |
| Jan 18 2024 |
695 |
286.24 |
| Jan 18 2024 |
196 |
183.18 |
| Jan 18 2024 |
4117 |
317.29 |
| Jan 11 2024 |
1969 |
348.35 |
| Jan 11 2024 |
695 |
286.24 |
| Jan 11 2024 |
196 |
183.18 |
| Jan 11 2024 |
4119 |
317.29 |
| Jan 04 2024 |
1969 |
348.35 |
| Jan 04 2024 |
695 |
286.24 |
| Jan 04 2024 |
196 |
183.18 |
| Jan 04 2024 |
4116 |
317.29 |
| Dec 28 2023 |
1969 |
348.35 |
| Dec 28 2023 |
696 |
286.24 |
| Dec 28 2023 |
196 |
183.18 |
| Dec 28 2023 |
4117 |
317.29 |
| Dec 21 2023 |
1969 |
348.35 |
| Dec 21 2023 |
696 |
286.24 |
| Dec 21 2023 |
196 |
183.18 |
| Dec 21 2023 |
4117 |
317.29 |
| Dec 14 2023 |
1969 |
348.35 |
| Dec 14 2023 |
696 |
286.24 |
| Dec 14 2023 |
196 |
183.18 |
| Dec 14 2023 |
4117 |
317.29 |
| Dec 07 2023 |
1969 |
348.35 |
| Dec 07 2023 |
696 |
286.24 |
| Dec 07 2023 |
195 |
183.18 |
| Dec 07 2023 |
4117 |
317.29 |
| Nov 30 2023 |
1978 |
348.35 |
| Nov 30 2023 |
697 |
286.24 |
| Nov 30 2023 |
195 |
183.18 |
| Nov 30 2023 |
4117 |
317.29 |
| Nov 23 2023 |
1979 |
348.35 |
| Nov 23 2023 |
697 |
286.24 |
| Nov 23 2023 |
199 |
183.18 |
| Nov 23 2023 |
4115 |
317.29 |
| Nov 16 2023 |
1980 |
348.35 |
| Nov 16 2023 |
697 |
286.24 |
| Nov 16 2023 |
172 |
183.18 |
| Nov 16 2023 |
4111 |
317.29 |
| Nov 09 2023 |
1990 |
348.35 |
| Nov 09 2023 |
696 |
286.24 |
| Nov 09 2023 |
436 |
238.92 |
| Nov 09 2023 |
4112 |
317.29 |
| Nov 02 2023 |
1988 |
348.35 |
| Nov 02 2023 |
696 |
286.24 |
| Nov 02 2023 |
434 |
238.92 |
| Nov 02 2023 |
4112 |
317.29 |
| Oct 26 2023 |
1977 |
348.35 |
| Oct 26 2023 |
689 |
286.24 |
| Oct 26 2023 |
438 |
238.92 |
| Oct 26 2023 |
4109 |
317.29 |
| Oct 19 2023 |
1976 |
348.35 |
| Oct 19 2023 |
683 |
286.24 |
| Oct 19 2023 |
435 |
238.92 |
| Oct 19 2023 |
4079 |
317.29 |
| Oct 12 2023 |
1974 |
348.35 |
| Oct 12 2023 |
684 |
286.24 |
| Oct 12 2023 |
435 |
238.92 |
| Oct 12 2023 |
4083 |
317.29 |
| Oct 05 2023 |
1954 |
348.35 |
| Oct 05 2023 |
684 |
286.24 |
| Oct 05 2023 |
434 |
238.92 |
| Oct 05 2023 |
3997 |
317.29 |
| Sep 28 2023 |
1962 |
348.35 |
| Sep 28 2023 |
692 |
286.24 |
| Sep 28 2023 |
423 |
238.92 |
| Sep 28 2023 |
4038 |
317.29 |
| Sep 21 2023 |
1957 |
348.35 |
| Sep 21 2023 |
3647 |
334.16 |
| Sep 21 2023 |
424 |
238.92 |
| Sep 21 2023 |
5195 |
339.84 |
| Sep 14 2023 |
1973 |
348.35 |
| Sep 14 2023 |
3652 |
334.16 |
| Sep 14 2023 |
434 |
238.92 |
| Sep 14 2023 |
5203 |
339.84 |
| Sep 07 2023 |
1987 |
348.35 |
| Sep 07 2023 |
3652 |
334.16 |
| Sep 07 2023 |
433 |
238.92 |
| Sep 07 2023 |
5210 |
339.84 |
| Aug 31 2023 |
1992 |
348.35 |
| Aug 31 2023 |
3693 |
334.16 |
| Aug 31 2023 |
432 |
238.92 |
| Aug 31 2023 |
5245 |
339.84 |
| Aug 24 2023 |
2003 |
348.35 |
| Aug 24 2023 |
3678 |
334.16 |
| Aug 24 2023 |
432 |
238.92 |
| Aug 24 2023 |
5222 |
339.84 |
| Aug 17 2023 |
2019 |
348.35 |
| Aug 17 2023 |
3702 |
334.16 |
| Aug 17 2023 |
441 |
238.92 |
| Aug 17 2023 |
5253 |
339.84 |
| Aug 10 2023 |
2027 |
348.35 |
| Aug 10 2023 |
3712 |
334.16 |
| Aug 10 2023 |
441 |
238.92 |
| Aug 10 2023 |
5274 |
339.84 |
| Aug 03 2023 |
2008 |
348.35 |
| Aug 03 2023 |
3690 |
334.16 |
| Aug 03 2023 |
442 |
238.92 |
| Aug 03 2023 |
5249 |
339.84 |
| Jul 27 2023 |
2013 |
348.35 |
| Jul 27 2023 |
3699 |
334.16 |
| Jul 27 2023 |
444 |
238.92 |
| Jul 27 2023 |
5238 |
339.84 |
| Jul 20 2023 |
2070 |
348.35 |
| Jul 20 2023 |
3735 |
334.16 |
| Jul 20 2023 |
421 |
238.92 |
| Jul 20 2023 |
5207 |
339.84 |
| Jul 13 2023 |
2087 |
348.35 |
| Jul 13 2023 |
4722 |
360.1 |
| Jul 13 2023 |
419 |
238.92 |
| Jul 13 2023 |
4673 |
329.84 |
| Jul 06 2023 |
2093 |
348.35 |
| Jul 06 2023 |
4734 |
360.1 |
| Jul 06 2023 |
413 |
238.92 |
| Jul 06 2023 |
4679 |
329.84 |
| Jun 29 2023 |
2089 |
348.35 |
| Jun 29 2023 |
4700 |
360.1 |
| Jun 29 2023 |
389 |
238.92 |
| Jun 29 2023 |
4674 |
329.84 |
| Jun 22 2023 |
2088 |
348.35 |
| Jun 22 2023 |
4691 |
360.1 |
| Jun 22 2023 |
394 |
238.92 |
| Jun 22 2023 |
4665 |
329.84 |
| Jun 15 2023 |
1987 |
348.35 |
| Jun 15 2023 |
4709 |
360.1 |
| Jun 15 2023 |
360 |
238.92 |
| Jun 15 2023 |
4685 |
329.84 |
| Jun 08 2023 |
2000 |
348.35 |
| Jun 08 2023 |
4720 |
360.1 |
| Jun 08 2023 |
362 |
238.92 |
| Jun 08 2023 |
4705 |
329.84 |
| Jun 01 2023 |
1990 |
348.35 |
| Jun 01 2023 |
4650 |
360.1 |
| Jun 01 2023 |
346 |
238.92 |
| Jun 01 2023 |
4697 |
329.84 |
| May 25 2023 |
1999 |
348.35 |
| May 25 2023 |
4621 |
360.1 |
| May 25 2023 |
331 |
238.92 |
| May 25 2023 |
4692 |
329.84 |
| May 18 2023 |
1975 |
348.35 |
| May 18 2023 |
4590 |
360.1 |
| May 18 2023 |
332 |
238.92 |
| May 18 2023 |
4670 |
329.84 |
| May 11 2023 |
1993 |
348.35 |
| May 11 2023 |
4562 |
360.1 |
| May 11 2023 |
338 |
238.92 |
| May 11 2023 |
4640 |
329.84 |
| May 04 2023 |
1944 |
348.35 |
| May 04 2023 |
4514 |
360.1 |
| May 04 2023 |
338 |
238.92 |
| May 04 2023 |
4567 |
329.84 |
| Apr 27 2023 |
2113 |
353.09 |
| Apr 27 2023 |
4492 |
360.1 |
| Apr 27 2023 |
359 |
238.92 |
| Apr 27 2023 |
5268 |
344.71 |
| Apr 20 2023 |
2004 |
353.09 |
| Apr 20 2023 |
4972 |
375.93 |
| Apr 20 2023 |
396 |
247.15 |
| Apr 20 2023 |
6671 |
371.36 |
| Apr 13 2023 |
2013 |
353.09 |
| Apr 13 2023 |
4953 |
375.93 |
| Apr 13 2023 |
403 |
247.15 |
| Apr 13 2023 |
6646 |
371.36 |
| Apr 06 2023 |
1983 |
353.09 |
| Apr 06 2023 |
4944 |
375.93 |
| Apr 06 2023 |
412 |
247.15 |
| Apr 06 2023 |
6626 |
371.36 |
| Mar 30 2023 |
1939 |
353.09 |
| Mar 30 2023 |
4934 |
375.93 |
| Mar 30 2023 |
400 |
247.15 |
| Mar 30 2023 |
6605 |
371.36 |
| Mar 23 2023 |
1972 |
353.09 |
| Mar 23 2023 |
4875 |
375.93 |
| Mar 23 2023 |
409 |
247.15 |
| Mar 23 2023 |
6565 |
371.36 |
| Mar 16 2023 |
1963 |
353.09 |
| Mar 16 2023 |
4854 |
375.93 |
| Mar 16 2023 |
454 |
253.45 |
| Mar 16 2023 |
6515 |
371.36 |
| Mar 09 2023 |
1954 |
353.09 |
| Mar 09 2023 |
4831 |
375.93 |
| Mar 09 2023 |
456 |
253.45 |
| Mar 09 2023 |
6457 |
371.36 |
| Mar 02 2023 |
1952 |
353.09 |
| Mar 02 2023 |
4791 |
375.93 |
| Mar 02 2023 |
456 |
253.45 |
| Mar 02 2023 |
6425 |
371.36 |
| Feb 23 2023 |
1949 |
353.09 |
| Feb 23 2023 |
4784 |
375.93 |
| Feb 23 2023 |
458 |
253.45 |
| Feb 23 2023 |
6428 |
371.36 |
| Feb 16 2023 |
1933 |
353.09 |
| Feb 16 2023 |
4747 |
375.93 |
| Feb 16 2023 |
463 |
253.45 |
| Feb 16 2023 |
6356 |
371.36 |
| Feb 09 2023 |
1861 |
353.09 |
| Feb 09 2023 |
4730 |
375.93 |
| Feb 09 2023 |
463 |
253.45 |
| Feb 09 2023 |
6350 |
371.36 |
| Feb 02 2023 |
1836 |
353.09 |
| Feb 02 2023 |
4700 |
375.93 |
| Feb 02 2023 |
463 |
253.45 |
| Feb 02 2023 |
6337 |
371.36 |
| Jan 26 2023 |
1822 |
353.09 |
| Jan 26 2023 |
4671 |
375.93 |
| Jan 26 2023 |
463 |
253.45 |
| Jan 26 2023 |
6323 |
371.36 |
| Jan 19 2023 |
1822 |
353.09 |
| Jan 19 2023 |
4650 |
375.93 |
| Jan 19 2023 |
466 |
253.45 |
| Jan 19 2023 |
6316 |
371.36 |
| Jan 12 2023 |
1822 |
353.09 |
| Jan 12 2023 |
4650 |
375.93 |
| Jan 12 2023 |
466 |
253.45 |
| Jan 12 2023 |
6316 |
371.36 |
| Jan 05 2023 |
1822 |
353.09 |
| Jan 05 2023 |
4650 |
375.93 |
| Jan 05 2023 |
466 |
253.45 |
| Jan 05 2023 |
6317 |
371.36 |
| Dec 29 2022 |
1822 |
353.09 |
| Dec 29 2022 |
4650 |
375.93 |
| Dec 29 2022 |
466 |
253.45 |
| Dec 29 2022 |
6317 |
371.36 |
| Dec 22 2022 |
1822 |
353.09 |
| Dec 22 2022 |
4650 |
375.93 |
| Dec 22 2022 |
466 |
253.45 |
| Dec 22 2022 |
6317 |
371.36 |
| Dec 15 2022 |
1822 |
353.09 |
| Dec 15 2022 |
4650 |
375.93 |
| Dec 15 2022 |
466 |
253.45 |
| Dec 15 2022 |
6318 |
371.36 |
| Dec 08 2022 |
1822 |
353.09 |
| Dec 08 2022 |
4646 |
375.93 |
| Dec 08 2022 |
467 |
253.45 |
| Dec 08 2022 |
6312 |
371.36 |
| Dec 01 2022 |
1822 |
353.09 |
| Dec 01 2022 |
4646 |
375.93 |
| Dec 01 2022 |
468 |
253.45 |
| Dec 01 2022 |
6312 |
371.36 |
| Nov 24 2022 |
1822 |
353.09 |
| Nov 24 2022 |
4646 |
375.93 |
| Nov 24 2022 |
468 |
253.45 |
| Nov 24 2022 |
6312 |
371.36 |
| Nov 17 2022 |
1822 |
353.09 |
| Nov 17 2022 |
4645 |
375.93 |
| Nov 17 2022 |
470 |
253.45 |
| Nov 17 2022 |
6308 |
371.36 |
| Nov 10 2022 |
1822 |
353.09 |
| Nov 10 2022 |
4645 |
375.93 |
| Nov 10 2022 |
470 |
253.45 |
| Nov 10 2022 |
6309 |
371.36 |
| Nov 03 2022 |
1822 |
353.09 |
| Nov 03 2022 |
4631 |
375.93 |
| Nov 03 2022 |
467 |
253.45 |
| Nov 03 2022 |
6295 |
371.36 |
| Oct 27 2022 |
1822 |
353.09 |
| Oct 27 2022 |
4624 |
375.93 |
| Oct 27 2022 |
465 |
253.45 |
| Oct 27 2022 |
6287 |
371.36 |
| Oct 20 2022 |
1822 |
353.09 |
| Oct 20 2022 |
4624 |
375.93 |
| Oct 20 2022 |
467 |
253.45 |
| Oct 20 2022 |
6292 |
371.36 |
| Oct 13 2022 |
1804 |
353.09 |
| Oct 13 2022 |
4624 |
375.93 |
| Oct 13 2022 |
468 |
253.45 |
| Oct 13 2022 |
6286 |
371.36 |
| Oct 06 2022 |
1783 |
353.09 |
| Oct 06 2022 |
4626 |
375.93 |
| Oct 06 2022 |
465 |
253.45 |
| Oct 06 2022 |
6284 |
371.36 |
| Sep 29 2022 |
1762 |
353.09 |
| Sep 29 2022 |
4633 |
375.93 |
| Sep 29 2022 |
463 |
253.45 |
| Sep 29 2022 |
6287 |
371.36 |
| Sep 22 2022 |
1754 |
353.09 |
| Sep 22 2022 |
4627 |
375.93 |
| Sep 22 2022 |
456 |
253.45 |
| Sep 22 2022 |
6274 |
371.36 |
| Sep 15 2022 |
1750 |
353.09 |
| Sep 15 2022 |
4623 |
375.93 |
| Sep 15 2022 |
459 |
253.45 |
| Sep 15 2022 |
6270 |
371.36 |
| Sep 08 2022 |
1755 |
353.09 |
| Sep 08 2022 |
3621 |
409.33 |
| Sep 08 2022 |
444 |
253.45 |
| Sep 08 2022 |
7562 |
395.27 |
| Sep 01 2022 |
1741 |
353.09 |
| Sep 01 2022 |
3570 |
409.33 |
| Sep 01 2022 |
448 |
253.45 |
| Sep 01 2022 |
7473 |
395.27 |
| Aug 25 2022 |
1737 |
353.09 |
| Aug 25 2022 |
3542 |
409.33 |
| Aug 25 2022 |
449 |
253.45 |
| Aug 25 2022 |
7427 |
395.27 |
| Aug 18 2022 |
1746 |
353.09 |
| Aug 18 2022 |
3556 |
409.33 |
| Aug 18 2022 |
450 |
253.45 |
| Aug 18 2022 |
7381 |
395.27 |
| Aug 11 2022 |
1744 |
353.09 |
| Aug 11 2022 |
3554 |
409.33 |
| Aug 11 2022 |
450 |
253.45 |
| Aug 11 2022 |
7344 |
395.27 |
| Aug 04 2022 |
1726 |
353.09 |
| Aug 04 2022 |
3545 |
409.33 |
| Aug 04 2022 |
450 |
253.45 |
| Aug 04 2022 |
7322 |
395.27 |
| Jul 28 2022 |
1732 |
353.09 |
| Jul 28 2022 |
3490 |
409.33 |
| Jul 28 2022 |
453 |
253.45 |
| Jul 28 2022 |
7234 |
395.27 |
| Jul 21 2022 |
1709 |
353.09 |
| Jul 21 2022 |
3474 |
409.33 |
| Jul 21 2022 |
451 |
253.45 |
| Jul 21 2022 |
7155 |
395.27 |
| Jul 14 2022 |
1703 |
353.09 |
| Jul 14 2022 |
3464 |
409.33 |
| Jul 14 2022 |
451 |
253.45 |
| Jul 14 2022 |
7137 |
395.27 |
| Jul 07 2022 |
1697 |
353.09 |
| Jul 07 2022 |
3449 |
409.33 |
| Jul 07 2022 |
445 |
253.45 |
| Jul 07 2022 |
7077 |
395.27 |
| Jun 30 2022 |
1693 |
353.09 |
| Jun 30 2022 |
3455 |
409.33 |
| Jun 30 2022 |
445 |
253.45 |
| Jun 30 2022 |
7039 |
395.27 |
| Jun 23 2022 |
1692 |
353.09 |
| Jun 23 2022 |
3467 |
409.33 |
| Jun 23 2022 |
437 |
253.45 |
| Jun 23 2022 |
7025 |
395.27 |
| Jun 16 2022 |
1686 |
353.09 |
| Jun 16 2022 |
3465 |
409.33 |
| Jun 16 2022 |
437 |
253.45 |
| Jun 16 2022 |
6858 |
395.27 |
| Jun 09 2022 |
1648 |
353.09 |
| Jun 09 2022 |
3450 |
409.33 |
| Jun 09 2022 |
1747 |
411.53 |
| Jun 09 2022 |
6749 |
395.27 |
| Jun 02 2022 |
1604 |
353.09 |
| Jun 02 2022 |
3427 |
409.33 |
| Jun 02 2022 |
1611 |
411.53 |
| Jun 02 2022 |
6590 |
395.27 |
| May 26 2022 |
1587 |
353.09 |
| May 26 2022 |
3405 |
409.33 |
| May 26 2022 |
1605 |
411.53 |
| May 26 2022 |
6447 |
395.27 |
| May 19 2022 |
1601 |
353.09 |
| May 19 2022 |
3344 |
409.33 |
| May 19 2022 |
1600 |
411.53 |
| May 19 2022 |
6269 |
395.27 |
| May 12 2022 |
1594 |
353.09 |
| May 12 2022 |
3334 |
409.33 |
| May 12 2022 |
1600 |
411.53 |
| May 12 2022 |
6213 |
395.27 |
| May 05 2022 |
3296 |
409.33 |
| May 05 2022 |
1553 |
411.53 |
| May 05 2022 |
4336 |
409.33 |
| Apr 28 2022 |
3300 |
409.33 |
| Apr 28 2022 |
1553 |
411.53 |
| Apr 28 2022 |
4545 |
409.33 |
| Apr 21 2022 |
3189 |
409.33 |
| Apr 21 2022 |
1525 |
411.53 |
| Apr 21 2022 |
4253 |
409.33 |
| Apr 14 2022 |
3168 |
409.33 |
| Apr 14 2022 |
1946 |
454 |
| Apr 14 2022 |
4259 |
409.33 |
| Apr 07 2022 |
3158 |
409.33 |
| Apr 07 2022 |
1946 |
454 |
| Apr 07 2022 |
4267 |
409.33 |
| Mar 31 2022 |
3164 |
409.33 |
| Mar 31 2022 |
1946 |
454 |
| Mar 31 2022 |
4165 |
409.33 |
| Mar 24 2022 |
3127 |
409.33 |
| Mar 24 2022 |
1876 |
454 |
| Mar 24 2022 |
4141 |
409.33 |
| Mar 17 2022 |
3104 |
409.33 |
| Mar 17 2022 |
1865 |
454 |
| Mar 17 2022 |
4141 |
409.33 |
| Mar 10 2022 |
3092 |
409.33 |
| Mar 10 2022 |
1901 |
454 |
| Mar 10 2022 |
4102 |
409.33 |
| Mar 03 2022 |
3093 |
409.33 |
| Mar 03 2022 |
1911 |
454 |
| Mar 03 2022 |
4016 |
409.33 |
| Feb 24 2022 |
3051 |
409.33 |
| Feb 24 2022 |
1932 |
454 |
| Feb 24 2022 |
3922 |
409.33 |
| Feb 17 2022 |
2996 |
409.33 |
| Feb 17 2022 |
1902 |
454 |
| Feb 17 2022 |
3469 |
409.33 |
| Feb 10 2022 |
2983 |
409.33 |
| Feb 10 2022 |
1902 |
454 |
| Feb 10 2022 |
3400 |
409.33 |
| Feb 03 2022 |
2978 |
409.33 |
| Feb 03 2022 |
1940 |
454 |
| Feb 03 2022 |
3410 |
409.33 |
| Jan 27 2022 |
2963 |
409.33 |
| Jan 27 2022 |
1957 |
454 |
| Jan 27 2022 |
3420 |
409.33 |
| Jan 20 2022 |
2955 |
409.33 |
| Jan 20 2022 |
1964 |
454 |
| Jan 20 2022 |
3412 |
409.33 |
| Jan 13 2022 |
2933 |
409.33 |
| Jan 13 2022 |
1964 |
454 |
| Jan 13 2022 |
3424 |
409.33 |
| Jan 06 2022 |
2934 |
409.33 |
| Jan 06 2022 |
1991 |
454 |
| Jan 06 2022 |
3425 |
409.33 |
| Dec 30 2021 |
2938 |
409.33 |
| Dec 30 2021 |
1991 |
454 |
| Dec 30 2021 |
3430 |
409.33 |
| Dec 23 2021 |
2938 |
409.33 |
| Dec 23 2021 |
1991 |
454 |
| Dec 23 2021 |
3430 |
409.33 |
| Dec 16 2021 |
2938 |
409.33 |
| Dec 16 2021 |
1990 |
454 |
| Dec 16 2021 |
3430 |
409.33 |
| Dec 09 2021 |
2938 |
409.33 |
| Dec 09 2021 |
2000 |
454 |
| Dec 09 2021 |
3430 |
409.33 |
| Dec 02 2021 |
2936 |
409.33 |
| Dec 02 2021 |
2015 |
454 |
| Dec 02 2021 |
3431 |
409.33 |
| Nov 25 2021 |
2936 |
409.33 |
| Nov 25 2021 |
2015 |
454 |
| Nov 25 2021 |
3431 |
409.33 |
| Nov 18 2021 |
2937 |
409.33 |
| Nov 18 2021 |
2032 |
454 |
| Nov 18 2021 |
3432 |
409.33 |
| Nov 11 2021 |
2937 |
409.33 |
| Nov 11 2021 |
2052 |
454 |
| Nov 11 2021 |
3433 |
409.33 |
| Nov 04 2021 |
2937 |
409.33 |
| Nov 04 2021 |
2052 |
454 |
| Nov 04 2021 |
3474 |
409.33 |
| Oct 28 2021 |
2938 |
409.33 |
| Oct 28 2021 |
2065 |
454 |
| Oct 28 2021 |
3475 |
409.33 |
| Oct 21 2021 |
2938 |
409.33 |
| Oct 21 2021 |
2080 |
454 |
| Oct 21 2021 |
3488 |
409.33 |
| Oct 14 2021 |
2938 |
409.33 |
| Oct 14 2021 |
2106 |
454 |
| Oct 14 2021 |
3483 |
409.33 |
| Oct 07 2021 |
2936 |
409.33 |
| Oct 07 2021 |
2147 |
454 |
| Oct 07 2021 |
3490 |
409.33 |
| Sep 30 2021 |
2569 |
399 |
| Sep 30 2021 |
2176 |
454 |
| Sep 30 2021 |
3023 |
399 |
| Sep 23 2021 |
2508 |
399 |
| Sep 23 2021 |
2229 |
454 |
| Sep 23 2021 |
3017 |
399 |
| Sep 16 2021 |
2490 |
399 |
| Sep 16 2021 |
2591 |
454 |
| Sep 16 2021 |
2992 |
399 |
| Sep 09 2021 |
2459 |
399 |
| Sep 09 2021 |
2777 |
454 |
| Sep 09 2021 |
2973 |
399 |
| Sep 02 2021 |
2863 |
454 |
| Aug 26 2021 |
2882 |
454 |
| Aug 19 2021 |
2975 |
454 |
| Aug 12 2021 |
5621 |
473.74 |
| Aug 12 2021 |
3038 |
454 |
| Aug 12 2021 |
6860 |
473.74 |
| Aug 05 2021 |
5736 |
473.74 |
| Aug 05 2021 |
3050 |
454 |
| Aug 05 2021 |
6851 |
473.74 |
| Jul 29 2021 |
5889 |
473.74 |
| Jul 29 2021 |
3138 |
454 |
| Jul 29 2021 |
6934 |
473.74 |
| Jul 22 2021 |
5858 |
473.74 |
| Jul 22 2021 |
3225 |
454 |
| Jul 22 2021 |
6801 |
473.74 |
| Jul 15 2021 |
6137 |
473.74 |
| Jul 15 2021 |
3296 |
454 |
| Jul 15 2021 |
6833 |
473.74 |
| Jul 08 2021 |
6139 |
473.74 |
| Jul 08 2021 |
3340 |
454 |
| Jul 08 2021 |
6823 |
473.74 |
| Jul 01 2021 |
6186 |
473.74 |
| Jul 01 2021 |
10622 |
476.39 |
| Jul 01 2021 |
6787 |
473.74 |
| Jun 24 2021 |
6216 |
473.74 |
| Jun 24 2021 |
10550 |
476.39 |
| Jun 24 2021 |
6740 |
473.74 |
| Jun 17 2021 |
6155 |
473.74 |
| Jun 17 2021 |
6612 |
473.74 |
| Jun 10 2021 |
6077 |
473.74 |
| Jun 10 2021 |
6311 |
473.74 |
| Jun 03 2021 |
8997 |
497.37 |
| Jun 01 2021 |
10675 |
476.39 |
| May 27 2021 |
6009 |
473.74 |
| May 27 2021 |
6380 |
509.18 |
| May 27 2021 |
8962 |
497.37 |
| May 07 2021 |
18373 |
497.37 |
| May 01 2021 |
11042 |
476.39 |
| Oct 01 2020 |
13706 |
500.24 |
| Sep 01 2020 |
14202 |
500.24 |
| Aug 01 2020 |
14724 |
500.24 |
| Jul 01 2020 |
15379 |
500.24 |
| Jun 05 2020 |
10758 |
509.18 |
| Jun 05 2020 |
14714 |
509.18 |
| May 29 2020 |
11134 |
509.18 |
| May 29 2020 |
15162 |
509.18 |
| May 22 2020 |
11568 |
509.18 |
| May 22 2020 |
15614 |
509.18 |
| May 15 2020 |
11841 |
509.18 |
| May 15 2020 |
16122 |
509.18 |
| May 08 2020 |
12118 |
509.18 |
| May 08 2020 |
16512 |
509.18 |
| May 01 2020 |
12717 |
509.18 |
| May 01 2020 |
17244 |
509.18 |
| Apr 24 2020 |
13170 |
509.18 |
| Apr 24 2020 |
18457 |
509.18 |
| Apr 17 2020 |
13258 |
509.18 |
| Apr 17 2020 |
18836 |
509.18 |
| Apr 10 2020 |
13561 |
509.18 |
| Apr 10 2020 |
19248 |
509.18 |
| Apr 03 2020 |
13858 |
509.18 |
| Apr 03 2020 |
19735 |
509.18 |
| Apr 01 2020 |
17019 |
500.24 |
| Mar 27 2020 |
14207 |
509.18 |
| Mar 27 2020 |
20264 |
509.18 |
| Mar 20 2020 |
6979 |
514.57 |
| Mar 20 2020 |
14140 |
505.8 |
| Mar 20 2020 |
20120 |
505.8 |
| Mar 13 2020 |
15773 |
527.74 |
| Mar 13 2020 |
6829 |
514.57 |
| Mar 13 2020 |
14254 |
505.8 |
| Mar 13 2020 |
21047 |
511.28 |
| Mar 06 2020 |
14336 |
505.8 |
| Mar 06 2020 |
6905 |
514.57 |
| Mar 06 2020 |
16094 |
527.74 |
| Mar 06 2020 |
21239 |
511.28 |
| Mar 01 2020 |
17486 |
500.24 |
| Feb 28 2020 |
14314 |
505.8 |
| Feb 28 2020 |
7181 |
514.57 |
| Feb 28 2020 |
16088 |
527.74 |
| Feb 28 2020 |
21228 |
511.28 |
| Feb 21 2020 |
16821 |
543.79 |
| Feb 21 2020 |
6885 |
514.57 |
| Feb 21 2020 |
14157 |
505.8 |
| Feb 21 2020 |
22120 |
521 |
| Feb 14 2020 |
14208 |
505.8 |
| Feb 14 2020 |
6993 |
514.57 |
| Feb 14 2020 |
16902 |
543.79 |
| Feb 14 2020 |
22163 |
521 |
| Feb 07 2020 |
7078 |
514.57 |
| Feb 07 2020 |
14126 |
505.8 |
| Feb 07 2020 |
16854 |
543.79 |
| Feb 07 2020 |
22002 |
521 |
| Feb 01 2020 |
17411 |
500.24 |
| Jan 31 2020 |
7089 |
514.57 |
| Jan 31 2020 |
14162 |
505.8 |
| Jan 31 2020 |
16931 |
543.79 |
| Jan 31 2020 |
22064 |
521 |
| Jan 24 2020 |
16961 |
543.79 |
| Jan 24 2020 |
7084 |
514.57 |
| Jan 24 2020 |
14198 |
505.8 |
| Jan 24 2020 |
22086 |
521 |
| Jan 17 2020 |
7084 |
514.57 |
| Jan 17 2020 |
14063 |
505.8 |
| Jan 17 2020 |
16986 |
543.79 |
| Jan 17 2020 |
21976 |
521 |
| Jan 10 2020 |
14060 |
505.8 |
| Jan 10 2020 |
7084 |
514.57 |
| Jan 10 2020 |
16986 |
543.79 |
| Jan 10 2020 |
21973 |
521 |
| Jan 03 2020 |
7085 |
514.57 |
| Jan 03 2020 |
14068 |
505.8 |
| Jan 03 2020 |
16988 |
543.79 |
| Jan 03 2020 |
21985 |
521 |
| Jan 01 2020 |
17429 |
500.24 |
| Dec 27 2019 |
7121 |
514.57 |
| Dec 27 2019 |
14064 |
505.8 |
| Dec 27 2019 |
16988 |
543.79 |
| Dec 27 2019 |
21980 |
521 |
| Dec 20 2019 |
14064 |
505.8 |
| Dec 20 2019 |
7121 |
514.57 |
| Dec 20 2019 |
16988 |
543.79 |
| Dec 20 2019 |
21980 |
521 |
| Dec 13 2019 |
7122 |
514.57 |
| Dec 13 2019 |
14065 |
505.8 |
| Dec 13 2019 |
16989 |
543.79 |
| Dec 13 2019 |
21981 |
521 |
| Dec 06 2019 |
16989 |
543.79 |
| Dec 06 2019 |
14046 |
505.8 |
| Dec 06 2019 |
7122 |
514.57 |
| Dec 06 2019 |
21969 |
521 |
| Dec 01 2019 |
17396 |
500.24 |
| Nov 29 2019 |
14004 |
505.8 |
| Nov 29 2019 |
7122 |
514.57 |
| Nov 29 2019 |
16989 |
543.79 |
| Nov 29 2019 |
21949 |
521 |
| Nov 22 2019 |
7122 |
514.57 |
| Nov 22 2019 |
14004 |
505.8 |
| Nov 22 2019 |
16989 |
543.79 |
| Nov 22 2019 |
21949 |
521 |
| Nov 15 2019 |
16989 |
543.79 |
| Nov 15 2019 |
7122 |
514.57 |
| Nov 15 2019 |
14005 |
505.8 |
| Nov 15 2019 |
21954 |
521 |
| Nov 08 2019 |
14010 |
505.8 |
| Nov 08 2019 |
7122 |
514.57 |
| Nov 08 2019 |
16927 |
543.79 |
| Nov 08 2019 |
21874 |
521 |
| Nov 01 2019 |
15842 |
500.24 |
| Nov 01 2019 |
16575 |
543.79 |
| Nov 01 2019 |
14003 |
505.8 |
| Nov 01 2019 |
7122 |
514.57 |
| Nov 01 2019 |
21585 |
521 |
| Oct 25 2019 |
16575 |
543.79 |
| Oct 25 2019 |
14020 |
505.8 |
| Oct 25 2019 |
7123 |
514.57 |
| Oct 25 2019 |
21602 |
521 |
| Oct 18 2019 |
7123 |
514.57 |
| Oct 18 2019 |
14020 |
505.8 |
| Oct 18 2019 |
16664 |
543.79 |
| Oct 18 2019 |
21653 |
521 |
| Oct 11 2019 |
7128 |
514.57 |
| Oct 11 2019 |
14023 |
505.8 |
| Oct 11 2019 |
16604 |
543.79 |
| Oct 11 2019 |
21608 |
521 |
| Oct 04 2019 |
14044 |
505.8 |
| Oct 04 2019 |
7120 |
514.57 |
| Oct 04 2019 |
16554 |
543.79 |
| Oct 04 2019 |
21567 |
521 |
| Oct 01 2019 |
15795 |
500.24 |
| Sep 27 2019 |
16556 |
543.79 |
| Sep 27 2019 |
14042 |
505.8 |
| Sep 27 2019 |
7120 |
514.57 |
| Sep 27 2019 |
21703 |
521 |
| Sep 20 2019 |
14056 |
505.8 |
| Sep 20 2019 |
7181 |
514.57 |
| Sep 20 2019 |
16483 |
543.79 |
| Sep 20 2019 |
21675 |
521 |
| Sep 13 2019 |
14042 |
505.8 |
| Sep 13 2019 |
7292 |
514.57 |
| Sep 13 2019 |
16585 |
543.79 |
| Sep 13 2019 |
21714 |
521 |
| Sep 06 2019 |
16934 |
543.79 |
| Sep 06 2019 |
7295 |
514.57 |
| Sep 06 2019 |
14060 |
505.8 |
| Sep 06 2019 |
22107 |
521 |
| Sep 01 2019 |
16269 |
500.24 |
| Aug 30 2019 |
14216 |
505.8 |
| Aug 30 2019 |
7366 |
514.57 |
| Aug 30 2019 |
17033 |
543.79 |
| Aug 30 2019 |
22258 |
521 |
| Aug 23 2019 |
7477 |
514.57 |
| Aug 23 2019 |
14314 |
505.8 |
| Aug 23 2019 |
17252 |
543.79 |
| Aug 23 2019 |
22524 |
521 |
| Aug 16 2019 |
14300 |
505.8 |
| Aug 16 2019 |
7485 |
514.57 |
| Aug 16 2019 |
17147 |
543.79 |
| Aug 16 2019 |
22437 |
521 |
| Aug 09 2019 |
17223 |
543.79 |
| Aug 09 2019 |
14346 |
505.8 |
| Aug 09 2019 |
7512 |
514.57 |
| Aug 09 2019 |
22511 |
521 |
| Aug 02 2019 |
7580 |
514.57 |
| Aug 02 2019 |
14510 |
505.8 |
| Aug 02 2019 |
17373 |
543.79 |
| Aug 02 2019 |
22702 |
521 |
| Aug 01 2019 |
15292 |
500.24 |
| Jul 26 2019 |
14586 |
505.8 |
| Jul 26 2019 |
7592 |
514.57 |
| Jul 26 2019 |
17341 |
543.79 |
| Jul 26 2019 |
22791 |
521 |
| Jul 19 2019 |
14644 |
505.8 |
| Jul 19 2019 |
7686 |
514.57 |
| Jul 19 2019 |
17611 |
543.79 |
| Jul 19 2019 |
22982 |
521 |
| Jul 12 2019 |
14804 |
505.8 |
| Jul 12 2019 |
7668 |
514.57 |
| Jul 12 2019 |
17540 |
543.79 |
| Jul 12 2019 |
23057 |
521 |
| Jul 05 2019 |
17087 |
529.02 |
| Jul 05 2019 |
7715 |
514.57 |
| Jul 05 2019 |
17763 |
543.79 |
| Jul 05 2019 |
23496 |
521 |
| Jul 01 2019 |
15279 |
500.24 |
| Jun 28 2019 |
17278 |
529.02 |
| Jun 28 2019 |
7815 |
514.57 |
| Jun 28 2019 |
17874 |
543.79 |
| Jun 28 2019 |
23682 |
521 |
| Jun 21 2019 |
17844 |
543.79 |
| Jun 21 2019 |
17257 |
529.02 |
| Jun 21 2019 |
7714 |
514.57 |
| Jun 21 2019 |
23528 |
521 |
| Jun 14 2019 |
18670 |
548.85 |
| Jun 14 2019 |
7563 |
514.57 |
| Jun 14 2019 |
17782 |
543.79 |
| Jun 14 2019 |
26072 |
546.32 |
| Jun 07 2019 |
19042 |
550.93 |
| Jun 07 2019 |
7611 |
514.57 |
| Jun 07 2019 |
17905 |
543.79 |
| Jun 07 2019 |
26452 |
548.08 |
| Jun 01 2019 |
15059 |
500.24 |
| May 31 2019 |
17887 |
543.79 |
| May 31 2019 |
18940 |
550.93 |
| May 31 2019 |
7730 |
514.57 |
| May 31 2019 |
26338 |
548.08 |
| May 24 2019 |
18919 |
550.93 |
| May 24 2019 |
7629 |
514.57 |
| May 24 2019 |
17841 |
543.79 |
| May 24 2019 |
26356 |
548.08 |
| May 17 2019 |
17879 |
543.79 |
| May 17 2019 |
18999 |
550.93 |
| May 17 2019 |
7710 |
514.57 |
| May 17 2019 |
26348 |
548.08 |
| May 10 2019 |
18016 |
543.79 |
| May 10 2019 |
7669 |
514.57 |
| May 10 2019 |
18990 |
550.93 |
| May 10 2019 |
26358 |
548.08 |
| May 03 2019 |
19019 |
550.93 |
| May 03 2019 |
7772 |
514.57 |
| May 03 2019 |
18089 |
543.79 |
| May 03 2019 |
26435 |
548.08 |
| May 01 2019 |
14648 |
500.24 |
| Apr 26 2019 |
18988 |
550.93 |
| Apr 26 2019 |
7779 |
514.57 |
| Apr 26 2019 |
18267 |
543.79 |
| Apr 26 2019 |
25778 |
548.08 |
| Apr 19 2019 |
19157 |
550.93 |
| Apr 19 2019 |
7837 |
514.57 |
| Apr 19 2019 |
18239 |
543.79 |
| Apr 19 2019 |
25757 |
548.08 |
| Apr 18 2019 |
18251 |
543.79 |
| Apr 18 2019 |
19188 |
550.93 |
| Apr 18 2019 |
7848 |
514.57 |
| Apr 12 2019 |
19381 |
550.93 |
| Apr 12 2019 |
7820 |
514.57 |
| Apr 12 2019 |
18272 |
543.79 |
| Apr 12 2019 |
25867 |
548.08 |
| Apr 05 2019 |
18989 |
550.93 |
| Apr 05 2019 |
7737 |
514.57 |
| Apr 05 2019 |
17578 |
543.79 |
| Apr 05 2019 |
25195 |
548.08 |
| Apr 01 2019 |
14660 |
500.24 |
| Mar 29 2019 |
18751 |
550.93 |
| Mar 29 2019 |
7389 |
514.57 |
| Mar 29 2019 |
17435 |
543.79 |
| Mar 29 2019 |
24947 |
548.08 |
| Mar 22 2019 |
17036 |
543.79 |
| Mar 22 2019 |
19621 |
576.88 |
| Mar 22 2019 |
25473 |
560.34 |
| Mar 15 2019 |
19478 |
576.88 |
| Mar 15 2019 |
17916 |
559.85 |
| Mar 15 2019 |
26056 |
571.21 |
| Mar 08 2019 |
19311 |
576.88 |
| Mar 08 2019 |
25992 |
576.88 |
| Mar 01 2019 |
14331 |
500.24 |
| Mar 01 2019 |
19339 |
576.88 |
| Mar 01 2019 |
26115 |
576.88 |
| Feb 22 2019 |
19354 |
576.88 |
| Feb 22 2019 |
26202 |
576.88 |
| Feb 15 2019 |
19298 |
576.88 |
| Feb 15 2019 |
25935 |
576.88 |
| Feb 08 2019 |
19071 |
576.88 |
| Feb 08 2019 |
25679 |
576.88 |
| Feb 01 2019 |
14202 |
500.24 |
| Feb 01 2019 |
19095 |
576.88 |
| Feb 01 2019 |
25670 |
576.88 |
| Jan 25 2019 |
19087 |
576.88 |
| Jan 25 2019 |
25697 |
576.88 |
| Jan 18 2019 |
19102 |
576.88 |
| Jan 18 2019 |
25731 |
576.88 |
| Jan 11 2019 |
19072 |
576.88 |
| Jan 11 2019 |
25700 |
576.88 |
| Jan 04 2019 |
19091 |
576.88 |
| Jan 04 2019 |
25715 |
576.88 |
| Jan 01 2019 |
11315 |
500.24 |
| Dec 28 2018 |
19091 |
576.88 |
| Dec 28 2018 |
25715 |
576.88 |
| Dec 21 2018 |
19091 |
576.88 |
| Dec 21 2018 |
25715 |
576.88 |
| Dec 14 2018 |
19091 |
576.88 |
| Dec 14 2018 |
25715 |
576.88 |
| Dec 07 2018 |
19078 |
576.88 |
| Dec 07 2018 |
25704 |
576.88 |
| Dec 01 2018 |
14120 |
500.24 |
| Nov 30 2018 |
19078 |
576.88 |
| Nov 30 2018 |
25704 |
576.88 |
| Nov 23 2018 |
19078 |
576.88 |
| Nov 23 2018 |
25704 |
576.88 |
| Nov 16 2018 |
19078 |
576.88 |
| Nov 16 2018 |
25704 |
576.88 |
| Nov 09 2018 |
19078 |
576.88 |
| Nov 09 2018 |
25705 |
576.88 |
| Nov 02 2018 |
19078 |
576.88 |
| Nov 02 2018 |
25666 |
576.88 |
| Nov 01 2018 |
11290 |
500.24 |
| Oct 26 2018 |
19078 |
576.88 |
| Oct 26 2018 |
25656 |
576.88 |
| Oct 19 2018 |
19078 |
576.88 |
| Oct 19 2018 |
25692 |
576.88 |
| Oct 12 2018 |
19050 |
576.88 |
| Oct 12 2018 |
25627 |
576.88 |
| Oct 05 2018 |
19000 |
576.88 |
| Oct 05 2018 |
25750 |
576.88 |
| Sep 28 2018 |
19005 |
576.88 |
| Sep 28 2018 |
25137 |
576.88 |
| Sep 21 2018 |
18937 |
576.88 |
| Sep 21 2018 |
25075 |
576.88 |
| Sep 14 2018 |
19020 |
576.88 |
| Sep 14 2018 |
25155 |
576.88 |
| Sep 07 2018 |
19354 |
582.71 |
| Sep 07 2018 |
25880 |
582.71 |
| Aug 31 2018 |
19462 |
582.71 |
| Aug 31 2018 |
25966 |
582.71 |
| Aug 24 2018 |
19264 |
582.71 |
| Aug 24 2018 |
25908 |
582.71 |
| Aug 17 2018 |
19585 |
582.71 |
| Aug 17 2018 |
26211 |
582.71 |
| Aug 10 2018 |
19555 |
582.71 |
| Aug 10 2018 |
26299 |
582.71 |
| Aug 03 2018 |
19752 |
582.71 |
| Aug 03 2018 |
26528 |
582.71 |
| Jul 27 2018 |
19785 |
582.71 |
| Jul 27 2018 |
26639 |
582.71 |
| Jul 20 2018 |
20000 |
582.71 |
| Jul 20 2018 |
26917 |
582.71 |
| Jul 13 2018 |
19471 |
574.73 |
| Jul 13 2018 |
26331 |
574.73 |
| Jul 06 2018 |
17612 |
536.8 |
| Jul 06 2018 |
23565 |
536.8 |
| Jun 29 2018 |
17553 |
536.8 |
| Jun 29 2018 |
23507 |
536.8 |
| Jun 22 2018 |
17896 |
536.8 |
| Jun 22 2018 |
23874 |
536.8 |
| Jun 15 2018 |
17758 |
536.8 |
| Jun 15 2018 |
23887 |
536.8 |
| Jun 08 2018 |
17540 |
530.7 |
| Jun 08 2018 |
23529 |
530.7 |
| Jun 01 2018 |
17691 |
530.7 |
| Jun 01 2018 |
23895 |
530.7 |
| May 25 2018 |
17738 |
530.7 |
| May 25 2018 |
24095 |
530.7 |
| May 18 2018 |
17769 |
530.7 |
| May 18 2018 |
24200 |
530.7 |
| May 11 2018 |
17695 |
530.7 |
| May 11 2018 |
24333 |
530.7 |
| May 04 2018 |
17885 |
530.7 |
| May 04 2018 |
24543 |
530.7 |
| Apr 27 2018 |
17971 |
530.7 |
| Apr 27 2018 |
24414 |
530.7 |
| Apr 20 2018 |
18134 |
530.7 |
| Apr 20 2018 |
21750 |
634.13 |
| Apr 20 2018 |
26725 |
556.56 |
| Apr 13 2018 |
18100 |
530.7 |
| Apr 13 2018 |
21523 |
634.13 |
| Apr 13 2018 |
26606 |
556.56 |
| Apr 06 2018 |
17969 |
530.7 |
| Apr 06 2018 |
21988 |
634.13 |
| Apr 06 2018 |
26727 |
556.56 |
| Mar 30 2018 |
9568 |
559.84 |
| Mar 30 2018 |
18113 |
530.7 |
| Mar 30 2018 |
22519 |
634.13 |
| Mar 30 2018 |
27105 |
556.56 |
| Mar 23 2018 |
9394 |
559.84 |
| Mar 23 2018 |
22714 |
634.13 |
| Mar 23 2018 |
18122 |
530.7 |
| Mar 23 2018 |
27300 |
556.56 |
| Mar 16 2018 |
22468 |
634.13 |
| Mar 16 2018 |
9263 |
559.84 |
| Mar 16 2018 |
18172 |
530.7 |
| Mar 16 2018 |
27264 |
556.56 |
| Mar 09 2018 |
9177 |
559.84 |
| Mar 09 2018 |
18023 |
530.7 |
| Mar 09 2018 |
22231 |
634.13 |
| Mar 09 2018 |
27203 |
556.56 |
| Mar 02 2018 |
9529 |
559.84 |
| Mar 02 2018 |
18212 |
530.7 |
| Mar 02 2018 |
22361 |
634.13 |
| Mar 02 2018 |
27524 |
556.56 |
| Feb 23 2018 |
22598 |
634.13 |
| Feb 23 2018 |
9729 |
559.84 |
| Feb 23 2018 |
18397 |
530.7 |
| Feb 23 2018 |
27743 |
556.56 |
| Feb 16 2018 |
9686 |
559.84 |
| Feb 16 2018 |
18337 |
530.7 |
| Feb 16 2018 |
22695 |
634.13 |
| Feb 16 2018 |
27721 |
556.56 |
| Feb 09 2018 |
15949 |
498.87 |
| Feb 09 2018 |
9674 |
559.84 |
| Feb 09 2018 |
22401 |
634.13 |
| Feb 09 2018 |
26427 |
543.96 |
| Feb 02 2018 |
9764 |
559.84 |
| Feb 02 2018 |
15917 |
498.87 |
| Feb 02 2018 |
22245 |
634.13 |
| Feb 02 2018 |
26318 |
543.96 |
| Jan 26 2018 |
9764 |
559.84 |
| Jan 26 2018 |
15955 |
498.87 |
| Jan 26 2018 |
22351 |
634.13 |
| Jan 26 2018 |
26380 |
543.96 |
| Jan 19 2018 |
15961 |
498.87 |
| Jan 19 2018 |
9764 |
559.84 |
| Jan 19 2018 |
22341 |
634.13 |
| Jan 19 2018 |
26378 |
543.96 |
| Jan 12 2018 |
9701 |
559.84 |
| Jan 12 2018 |
15935 |
498.87 |
| Jan 12 2018 |
22379 |
634.13 |
| Jan 12 2018 |
26383 |
543.96 |
| Jan 05 2018 |
22379 |
634.13 |
| Jan 05 2018 |
15963 |
498.87 |
| Jan 05 2018 |
9701 |
559.84 |
| Jan 05 2018 |
26407 |
543.96 |
| Dec 29 2017 |
15964 |
498.87 |
| Dec 29 2017 |
9771 |
559.84 |
| Dec 29 2017 |
22379 |
634.13 |
| Dec 29 2017 |
26407 |
543.96 |
| Dec 22 2017 |
15966 |
498.87 |
| Dec 22 2017 |
9771 |
559.84 |
| Dec 22 2017 |
22379 |
634.13 |
| Dec 22 2017 |
26409 |
543.96 |
| Dec 15 2017 |
22379 |
634.13 |
| Dec 15 2017 |
15954 |
498.87 |
| Dec 15 2017 |
9771 |
559.84 |
| Dec 15 2017 |
26398 |
543.96 |
| Dec 08 2017 |
22379 |
634.13 |
| Dec 08 2017 |
15954 |
498.87 |
| Dec 08 2017 |
9771 |
559.84 |
| Dec 08 2017 |
26398 |
543.96 |
| Dec 01 2017 |
15954 |
498.87 |
| Dec 01 2017 |
9766 |
559.84 |
| Dec 01 2017 |
22379 |
634.13 |
| Dec 01 2017 |
26398 |
543.96 |
| Nov 24 2017 |
22379 |
634.13 |
| Nov 24 2017 |
9766 |
559.84 |
| Nov 24 2017 |
15954 |
498.87 |
| Nov 24 2017 |
26398 |
543.96 |
| Nov 17 2017 |
22380 |
634.13 |
| Nov 17 2017 |
9766 |
559.84 |
| Nov 17 2017 |
15954 |
498.87 |
| Nov 17 2017 |
26399 |
543.96 |
| Nov 10 2017 |
9766 |
559.84 |
| Nov 10 2017 |
15954 |
498.87 |
| Nov 10 2017 |
22430 |
634.13 |
| Nov 10 2017 |
26422 |
543.96 |
| Nov 03 2017 |
15955 |
498.87 |
| Nov 03 2017 |
9766 |
559.84 |
| Nov 03 2017 |
22430 |
634.13 |
| Nov 03 2017 |
26423 |
543.96 |
| Oct 27 2017 |
22434 |
634.13 |
| Oct 27 2017 |
15955 |
498.87 |
| Oct 27 2017 |
9766 |
559.84 |
| Oct 27 2017 |
26453 |
543.96 |
| Oct 20 2017 |
9713 |
559.84 |
| Oct 20 2017 |
15985 |
498.87 |
| Oct 20 2017 |
22280 |
634.13 |
| Oct 20 2017 |
26378 |
543.96 |
| Oct 13 2017 |
15985 |
498.87 |
| Oct 13 2017 |
9749 |
559.84 |
| Oct 13 2017 |
22342 |
634.13 |
| Oct 13 2017 |
26421 |
543.96 |
| Oct 06 2017 |
9749 |
559.84 |
| Oct 06 2017 |
15973 |
498.87 |
| Oct 06 2017 |
22315 |
634.13 |
| Oct 06 2017 |
26412 |
543.96 |
| Sep 29 2017 |
22313 |
634.13 |
| Sep 29 2017 |
15998 |
498.87 |
| Sep 29 2017 |
9760 |
559.84 |
| Sep 29 2017 |
26325 |
543.96 |
| Sep 22 2017 |
15988 |
498.87 |
| Sep 22 2017 |
9745 |
559.84 |
| Sep 22 2017 |
22649 |
634.13 |
| Sep 22 2017 |
26600 |
543.96 |
| Sep 15 2017 |
16077 |
498.87 |
| Sep 15 2017 |
9553 |
559.84 |
| Sep 15 2017 |
22608 |
634.13 |
| Sep 15 2017 |
26658 |
543.96 |
| Sep 08 2017 |
22536 |
634.13 |
| Sep 08 2017 |
16098 |
498.87 |
| Sep 08 2017 |
9226 |
559.84 |
| Sep 08 2017 |
26777 |
543.96 |
| Sep 01 2017 |
16311 |
498.87 |
| Sep 01 2017 |
9356 |
559.84 |
| Sep 01 2017 |
22595 |
634.13 |
| Sep 01 2017 |
26900 |
543.96 |
| Aug 25 2017 |
9286 |
559.84 |
| Aug 25 2017 |
16340 |
498.87 |
| Aug 25 2017 |
22969 |
634.13 |
| Aug 25 2017 |
27293 |
543.96 |
| Aug 18 2017 |
9630 |
559.84 |
| Aug 18 2017 |
16389 |
498.87 |
| Aug 18 2017 |
23044 |
634.13 |
| Aug 18 2017 |
27418 |
543.96 |
| Aug 11 2017 |
16327 |
498.87 |
| Aug 11 2017 |
9516 |
559.84 |
| Aug 11 2017 |
23126 |
634.13 |
| Aug 11 2017 |
27449 |
543.96 |
| Aug 04 2017 |
16474 |
498.87 |
| Aug 04 2017 |
9673 |
559.84 |
| Aug 04 2017 |
23239 |
634.13 |
| Aug 04 2017 |
27740 |
543.96 |
| Jul 28 2017 |
9740 |
559.84 |
| Jul 28 2017 |
16561 |
498.87 |
| Jul 28 2017 |
23417 |
634.13 |
| Jul 28 2017 |
27921 |
543.96 |
| Jul 21 2017 |
23394 |
634.13 |
| Jul 21 2017 |
9823 |
559.84 |
| Jul 21 2017 |
32286 |
634.13 |
| Jul 14 2017 |
9867 |
559.84 |
| Jul 14 2017 |
23535 |
634.13 |
| Jul 14 2017 |
32469 |
634.13 |
| Jul 07 2017 |
9930 |
559.84 |
| Jul 07 2017 |
23687 |
634.13 |
| Jul 07 2017 |
32606 |
634.13 |
| Jun 30 2017 |
23721 |
634.13 |
| Jun 30 2017 |
9891 |
559.84 |
| Jun 30 2017 |
32711 |
634.13 |
| Jun 23 2017 |
23978 |
634.13 |
| Jun 23 2017 |
10014 |
559.84 |
| Jun 23 2017 |
32900 |
634.13 |
| Jun 16 2017 |
9921 |
559.84 |
| Jun 16 2017 |
23992 |
634.13 |
| Jun 16 2017 |
32874 |
634.13 |
| Jun 09 2017 |
23894 |
634.13 |
| Jun 09 2017 |
9908 |
559.84 |
| Jun 09 2017 |
32777 |
634.13 |
| Jun 02 2017 |
24407 |
634.13 |
| Jun 02 2017 |
9918 |
559.84 |
| Jun 02 2017 |
33240 |
634.13 |
| May 26 2017 |
9824 |
559.84 |
| May 26 2017 |
24474 |
634.13 |
| May 26 2017 |
33430 |
634.13 |
| May 19 2017 |
10197 |
559.84 |
| May 19 2017 |
25177 |
634.13 |
| May 19 2017 |
33932 |
634.13 |
| May 12 2017 |
25322 |
634.13 |
| May 12 2017 |
10329 |
559.84 |
| May 12 2017 |
34079 |
634.13 |
| May 05 2017 |
10520 |
559.84 |
| May 05 2017 |
25276 |
634.13 |
| May 05 2017 |
33994 |
634.13 |
| Apr 28 2017 |
10557 |
559.84 |
| Apr 28 2017 |
24961 |
634.13 |
| Apr 28 2017 |
33561 |
634.13 |
| Apr 21 2017 |
10711 |
559.84 |
| Apr 14 2017 |
10927 |
559.84 |
