| Apr 12 2019 |
16583 |
512.06 |
| Apr 12 2019 |
21336 |
635.89 |
| Apr 12 2019 |
27746 |
573.98 |
| Apr 05 2019 |
16240 |
512.06 |
| Apr 05 2019 |
20488 |
635.89 |
| Apr 05 2019 |
27016 |
573.98 |
| Mar 29 2019 |
16022 |
512.06 |
| Mar 29 2019 |
20303 |
635.89 |
| Mar 29 2019 |
26765 |
573.98 |
| Mar 22 2019 |
19830 |
635.89 |
| Mar 22 2019 |
15774 |
512.06 |
| Mar 22 2019 |
26369 |
573.98 |
| Mar 15 2019 |
15692 |
512.06 |
| Mar 15 2019 |
18643 |
576.94 |
| Mar 15 2019 |
25008 |
555.31 |
| Mar 08 2019 |
15596 |
512.06 |
| Mar 08 2019 |
18305 |
576.94 |
| Mar 08 2019 |
24633 |
555.31 |
| Mar 01 2019 |
15616 |
512.06 |
| Mar 01 2019 |
18445 |
576.94 |
| Mar 01 2019 |
24754 |
555.31 |
| Feb 22 2019 |
18550 |
576.94 |
| Feb 22 2019 |
15636 |
512.06 |
| Feb 22 2019 |
24848 |
555.31 |
| Feb 15 2019 |
15558 |
512.06 |
| Feb 15 2019 |
18351 |
576.94 |
| Feb 15 2019 |
24582 |
555.31 |
| Feb 08 2019 |
15357 |
512.06 |
| Feb 08 2019 |
18291 |
576.94 |
| Feb 08 2019 |
24342 |
555.31 |
| Feb 01 2019 |
15392 |
512.06 |
| Feb 01 2019 |
18275 |
576.94 |
| Feb 01 2019 |
24338 |
555.31 |
| Jan 25 2019 |
15382 |
512.06 |
| Jan 25 2019 |
18319 |
576.94 |
| Jan 25 2019 |
24370 |
555.31 |
| Jan 18 2019 |
15399 |
512.06 |
| Jan 18 2019 |
18398 |
576.94 |
| Jan 18 2019 |
24419 |
555.31 |
| Jan 11 2019 |
15377 |
512.06 |
| Jan 11 2019 |
18398 |
576.94 |
| Jan 11 2019 |
24390 |
555.31 |
| Jan 04 2019 |
18399 |
576.94 |
| Jan 04 2019 |
15393 |
512.06 |
| Jan 04 2019 |
24403 |
555.31 |
| Dec 28 2018 |
15393 |
512.06 |
| Dec 28 2018 |
18399 |
576.94 |
| Dec 28 2018 |
24403 |
555.31 |
| Dec 21 2018 |
15393 |
512.06 |
| Dec 21 2018 |
18399 |
576.94 |
| Dec 21 2018 |
24403 |
555.31 |
| Dec 14 2018 |
18399 |
576.94 |
| Dec 14 2018 |
15393 |
512.06 |
| Dec 14 2018 |
24403 |
555.31 |
| Dec 07 2018 |
15383 |
512.06 |
| Dec 07 2018 |
18399 |
576.94 |
| Dec 07 2018 |
24393 |
555.31 |
| Nov 30 2018 |
18399 |
576.94 |
| Nov 30 2018 |
15383 |
512.06 |
| Nov 30 2018 |
24393 |
555.31 |
| Nov 23 2018 |
18399 |
576.94 |
| Nov 23 2018 |
15383 |
512.06 |
| Nov 23 2018 |
24393 |
555.31 |
| Nov 16 2018 |
15383 |
512.06 |
| Nov 16 2018 |
18399 |
576.94 |
| Nov 16 2018 |
24393 |
555.31 |
| Nov 09 2018 |
15383 |
512.06 |
| Nov 09 2018 |
18400 |
576.94 |
| Nov 09 2018 |
24394 |
555.31 |
| Nov 02 2018 |
15383 |
512.06 |
| Nov 02 2018 |
18400 |
576.94 |
| Nov 02 2018 |
24356 |
555.31 |
| Oct 26 2018 |
18390 |
576.94 |
| Oct 26 2018 |
15383 |
512.06 |
| Oct 26 2018 |
24346 |
555.31 |
| Oct 19 2018 |
15383 |
512.06 |
| Oct 19 2018 |
18427 |
576.94 |
| Oct 19 2018 |
24385 |
555.31 |
| Oct 12 2018 |
15360 |
512.06 |
| Oct 12 2018 |
18348 |
576.94 |
| Oct 12 2018 |
24314 |
555.31 |
| Oct 05 2018 |
18362 |
576.94 |
| Oct 05 2018 |
15319 |
512.06 |
| Oct 05 2018 |
24442 |
555.31 |
| Sep 28 2018 |
15331 |
512.06 |
| Sep 28 2018 |
17916 |
576.94 |
| Sep 28 2018 |
23870 |
555.31 |
| Sep 21 2018 |
15290 |
512.06 |
| Sep 21 2018 |
17863 |
576.94 |
| Sep 21 2018 |
23817 |
555.31 |
| Sep 14 2018 |
15362 |
512.06 |
| Sep 14 2018 |
17943 |
576.94 |
| Sep 14 2018 |
23891 |
555.31 |
| Sep 07 2018 |
18286 |
576.94 |
| Sep 07 2018 |
15499 |
512.06 |
| Sep 07 2018 |
24333 |
555.31 |
| Aug 31 2018 |
18322 |
576.94 |
| Aug 31 2018 |
15602 |
512.06 |
| Aug 31 2018 |
24402 |
555.31 |
| Aug 24 2018 |
18381 |
576.94 |
| Aug 24 2018 |
15461 |
512.06 |
| Aug 24 2018 |
24365 |
555.31 |
| Aug 17 2018 |
15730 |
512.06 |
| Aug 17 2018 |
18286 |
576.94 |
| Aug 17 2018 |
24671 |
555.31 |
| Aug 10 2018 |
15709 |
512.06 |
| Aug 10 2018 |
18252 |
576.94 |
| Aug 10 2018 |
24762 |
555.31 |
| Aug 03 2018 |
15862 |
512.06 |
| Aug 03 2018 |
18477 |
576.94 |
| Aug 03 2018 |
24985 |
555.31 |
| Jul 27 2018 |
15897 |
512.06 |
| Jul 27 2018 |
18719 |
576.94 |
| Jul 27 2018 |
25082 |
555.31 |
| Jul 20 2018 |
16096 |
512.06 |
| Jul 20 2018 |
18695 |
576.94 |
| Jul 20 2018 |
25363 |
555.31 |
| Jul 13 2018 |
18963 |
576.94 |
| Jul 13 2018 |
15870 |
512.06 |
| Jul 13 2018 |
25145 |
555.31 |
| Jul 06 2018 |
15889 |
512.06 |
| Jul 06 2018 |
18815 |
576.94 |
| Jul 06 2018 |
24998 |
555.31 |
| Jun 29 2018 |
18824 |
576.94 |
| Jun 29 2018 |
15870 |
512.06 |
| Jun 29 2018 |
24943 |
555.31 |
| Jun 22 2018 |
16188 |
512.06 |
| Jun 22 2018 |
19127 |
576.94 |
| Jun 22 2018 |
25317 |
555.31 |
| Jun 15 2018 |
19241 |
576.94 |
| Jun 15 2018 |
16096 |
512.06 |
| Jun 15 2018 |
25338 |
555.31 |
| Jun 08 2018 |
16274 |
512.06 |
| Jun 08 2018 |
19331 |
576.94 |
| Jun 08 2018 |
25543 |
555.31 |
| Jun 01 2018 |
20228 |
591.61 |
| Jun 01 2018 |
16413 |
512.06 |
| Jun 01 2018 |
26995 |
571.72 |
| May 25 2018 |
16459 |
512.06 |
| May 25 2018 |
20326 |
591.61 |
| May 25 2018 |
27192 |
571.72 |
| May 18 2018 |
20482 |
591.61 |
| May 18 2018 |
16474 |
512.06 |
| May 18 2018 |
27291 |
571.72 |
| May 11 2018 |
16428 |
512.06 |
| May 11 2018 |
20507 |
591.61 |
| May 11 2018 |
27391 |
571.72 |
| May 04 2018 |
16619 |
512.06 |
| May 04 2018 |
20911 |
591.61 |
| May 04 2018 |
27644 |
571.72 |
| Apr 27 2018 |
16669 |
512.06 |
| Apr 27 2018 |
20712 |
591.61 |
| Apr 27 2018 |
27519 |
571.72 |
| Apr 20 2018 |
16832 |
512.06 |
| Apr 20 2018 |
20802 |
591.61 |
| Apr 20 2018 |
27715 |
571.72 |
| Apr 13 2018 |
19795 |
569.46 |
| Apr 13 2018 |
27461 |
569.46 |
| Apr 06 2018 |
16867 |
514.79 |
| Apr 06 2018 |
19361 |
551.03 |
| Apr 06 2018 |
25596 |
541.97 |
| Mar 30 2018 |
17004 |
514.79 |
| Mar 30 2018 |
19802 |
551.03 |
| Mar 30 2018 |
25932 |
541.97 |
| Mar 23 2018 |
18209 |
522.65 |
| Mar 23 2018 |
17209 |
517.6 |
| Mar 23 2018 |
22058 |
500.97 |
| Mar 16 2018 |
18189 |
524.21 |
| Mar 16 2018 |
17254 |
517.6 |
| Mar 16 2018 |
24234 |
521.57 |
| Mar 09 2018 |
17128 |
517.6 |
| Mar 09 2018 |
18089 |
524.21 |
| Mar 09 2018 |
24184 |
521.57 |
| Mar 02 2018 |
17302 |
517.6 |
| Mar 02 2018 |
18182 |
524.21 |
| Mar 02 2018 |
24460 |
521.57 |
| Feb 23 2018 |
18347 |
524.21 |
| Feb 23 2018 |
17467 |
517.6 |
| Feb 23 2018 |
24645 |
521.57 |
| Feb 16 2018 |
17416 |
517.6 |
| Feb 16 2018 |
18393 |
524.21 |
| Feb 16 2018 |
24633 |
521.57 |
| Feb 09 2018 |
17429 |
517.6 |
| Feb 09 2018 |
18147 |
524.21 |
| Feb 09 2018 |
24345 |
521.57 |
| Feb 02 2018 |
17395 |
517.6 |
| Feb 02 2018 |
18045 |
524.21 |
| Feb 02 2018 |
24235 |
521.57 |
| Jan 26 2018 |
17439 |
517.6 |
| Jan 26 2018 |
18133 |
524.21 |
| Jan 26 2018 |
24294 |
521.57 |
| Jan 19 2018 |
17446 |
517.6 |
| Jan 19 2018 |
18136 |
524.21 |
| Jan 19 2018 |
24295 |
521.57 |
| Jan 12 2018 |
17428 |
517.6 |
| Jan 12 2018 |
18172 |
524.21 |
| Jan 12 2018 |
24302 |
521.57 |
| Jan 05 2018 |
18172 |
524.21 |
| Jan 05 2018 |
17459 |
517.6 |
| Jan 05 2018 |
24328 |
521.57 |
| Dec 29 2017 |
17460 |
517.6 |
| Dec 29 2017 |
18172 |
524.21 |
| Dec 29 2017 |
24328 |
521.57 |
| Dec 22 2017 |
17462 |
517.6 |
| Dec 22 2017 |
18172 |
524.21 |
| Dec 22 2017 |
24330 |
521.57 |
| Dec 15 2017 |
18172 |
524.21 |
| Dec 15 2017 |
17448 |
517.6 |
| Dec 15 2017 |
24320 |
521.57 |
| Dec 08 2017 |
18172 |
524.21 |
| Dec 08 2017 |
17448 |
517.6 |
| Dec 08 2017 |
24320 |
521.57 |
| Dec 01 2017 |
17448 |
517.6 |
| Dec 01 2017 |
18172 |
524.21 |
| Dec 01 2017 |
24320 |
521.57 |
| Nov 24 2017 |
18172 |
524.21 |
| Nov 24 2017 |
17448 |
517.6 |
| Nov 24 2017 |
24320 |
521.57 |
| Nov 17 2017 |
18173 |
524.21 |
| Nov 17 2017 |
17448 |
517.6 |
| Nov 17 2017 |
24321 |
521.57 |
| Nov 10 2017 |
17448 |
517.6 |
| Nov 10 2017 |
18205 |
524.21 |
| Nov 10 2017 |
24344 |
521.57 |
| Nov 03 2017 |
17449 |
517.6 |
| Nov 03 2017 |
18205 |
524.21 |
| Nov 03 2017 |
24345 |
521.57 |
| Oct 27 2017 |
18222 |
524.21 |
| Oct 27 2017 |
17449 |
517.6 |
| Oct 27 2017 |
24376 |
521.57 |
| Oct 20 2017 |
17478 |
517.6 |
| Oct 20 2017 |
18124 |
524.21 |
| Oct 20 2017 |
24316 |
521.57 |
| Oct 13 2017 |
17478 |
517.6 |
| Oct 13 2017 |
18182 |
524.21 |
| Oct 13 2017 |
24353 |
521.57 |
| Oct 06 2017 |
17466 |
517.6 |
| Oct 06 2017 |
18168 |
524.21 |
| Oct 06 2017 |
24343 |
521.57 |
| Sep 29 2017 |
18166 |
524.21 |
| Sep 29 2017 |
17500 |
517.6 |
| Sep 29 2017 |
24259 |
521.57 |
| Sep 22 2017 |
17490 |
517.6 |
| Sep 22 2017 |
18436 |
524.21 |
| Sep 22 2017 |
24514 |
521.57 |
| Sep 15 2017 |
17586 |
517.6 |
| Sep 15 2017 |
18412 |
524.21 |
| Sep 15 2017 |
24583 |
521.57 |
| Sep 08 2017 |
18332 |
524.21 |
| Sep 08 2017 |
17606 |
517.6 |
| Sep 08 2017 |
24695 |
521.57 |
| Sep 01 2017 |
17869 |
517.6 |
| Sep 01 2017 |
18388 |
524.21 |
| Sep 01 2017 |
24817 |
521.57 |
| Aug 25 2017 |
17917 |
517.6 |
| Aug 25 2017 |
18738 |
524.21 |
| Aug 25 2017 |
25198 |
521.57 |
| Aug 18 2017 |
17937 |
517.6 |
| Aug 18 2017 |
18813 |
524.21 |
| Aug 18 2017 |
25304 |
521.57 |
| Aug 11 2017 |
17883 |
517.6 |
| Aug 11 2017 |
18901 |
524.21 |
| Aug 11 2017 |
25371 |
521.57 |
| Aug 04 2017 |
18054 |
517.6 |
| Aug 04 2017 |
18992 |
524.21 |
| Aug 04 2017 |
25646 |
521.57 |
| Jul 28 2017 |
18126 |
517.6 |
| Jul 28 2017 |
19134 |
524.21 |
| Jul 28 2017 |
25802 |
521.57 |
| Jul 21 2017 |
19156 |
524.21 |
| Jul 21 2017 |
18231 |
517.6 |
| Jul 21 2017 |
25951 |
521.57 |
| Jul 14 2017 |
18344 |
517.6 |
| Jul 14 2017 |
19240 |
524.21 |
| Jul 14 2017 |
26062 |
521.57 |
| Jul 07 2017 |
18371 |
517.6 |
| Jul 07 2017 |
19324 |
524.21 |
| Jul 07 2017 |
26148 |
521.57 |
| Jun 30 2017 |
19361 |
524.21 |
| Jun 30 2017 |
18494 |
517.6 |
| Jun 30 2017 |
26235 |
521.57 |
| Jun 23 2017 |
19594 |
524.21 |
| Jun 23 2017 |
19612 |
517.6 |
| Jun 23 2017 |
26418 |
521.57 |
| Jun 16 2017 |
19651 |
517.6 |
| Jun 16 2017 |
19616 |
524.21 |
| Jun 16 2017 |
26389 |
521.57 |
| Jun 09 2017 |
15300 |
475.84 |
| Jun 09 2017 |
19739 |
517.6 |
| Jun 09 2017 |
23402 |
496.72 |
| Jun 02 2017 |
15636 |
475.84 |
| Jun 02 2017 |
19779 |
517.6 |
| Jun 02 2017 |
23684 |
496.72 |
| May 26 2017 |
19975 |
517.6 |
| May 26 2017 |
15679 |
475.84 |
| May 26 2017 |
23808 |
496.72 |
| May 19 2017 |
20028 |
517.6 |
| May 19 2017 |
16081 |
475.84 |
| May 19 2017 |
24139 |
496.72 |
| May 12 2017 |
16155 |
475.84 |
| May 12 2017 |
20180 |
517.6 |
| May 12 2017 |
24286 |
496.72 |
| May 05 2017 |
20148 |
517.6 |
| May 05 2017 |
17174 |
486.21 |
| May 05 2017 |
24878 |
501.91 |
| Apr 28 2017 |
19867 |
517.6 |
| Apr 28 2017 |
17041 |
486.21 |
| Apr 28 2017 |
24586 |
501.91 |
| Apr 21 2017 |
20147 |
517.6 |
| Apr 21 2017 |
17306 |
486.21 |
| Apr 21 2017 |
24843 |
501.91 |
| Apr 14 2017 |
12186 |
437.5 |
| Apr 14 2017 |
20380 |
520.42 |
| Apr 14 2017 |
21807 |
478.96 |
