| Apr 23 2014 |
11109 |
357.11 |
| Apr 16 2014 |
11052 |
357.11 |
| Apr 09 2014 |
11235 |
357.11 |
| Apr 02 2014 |
10375 |
351.89 |
| Mar 26 2014 |
10451 |
351.89 |
| Mar 19 2014 |
10479 |
351.89 |
| Mar 12 2014 |
10584 |
351.89 |
| Mar 05 2014 |
10536 |
351.89 |
| Feb 26 2014 |
10568 |
351.89 |
| Feb 19 2014 |
10613 |
351.89 |
| Feb 12 2014 |
10627 |
351.89 |
| Feb 05 2014 |
10696 |
351.89 |
| Jan 29 2014 |
10732 |
351.89 |
| Jan 22 2014 |
10706 |
351.89 |
| Jan 15 2014 |
10735 |
351.89 |
| Jan 08 2014 |
10736 |
351.89 |
| Jan 01 2014 |
10737 |
351.89 |
| Dec 25 2013 |
10738 |
351.89 |
| Dec 18 2013 |
10738 |
351.89 |
| Dec 11 2013 |
10737 |
351.89 |
| Dec 04 2013 |
10738 |
351.89 |
| Nov 27 2013 |
10738 |
351.89 |
| Nov 20 2013 |
10739 |
351.89 |
| Nov 13 2013 |
10739 |
351.89 |
| Nov 06 2013 |
10739 |
351.89 |
| Oct 30 2013 |
10739 |
351.89 |
| Oct 23 2013 |
10735 |
351.89 |
| Oct 16 2013 |
10732 |
351.89 |
| Oct 09 2013 |
10698 |
351.89 |
| Oct 02 2013 |
10703 |
351.89 |
| Sep 25 2013 |
10671 |
351.89 |
| Sep 18 2013 |
10601 |
351.89 |
| Sep 11 2013 |
10538 |
351.89 |
| Sep 04 2013 |
10564 |
351.89 |
| Aug 28 2013 |
10592 |
351.89 |
| Aug 21 2013 |
10652 |
351.89 |
| Aug 14 2013 |
10393 |
351.89 |
| Aug 07 2013 |
10522 |
351.89 |
| Jul 31 2013 |
10594 |
351.89 |
| Jul 24 2013 |
10650 |
351.89 |
| Jul 17 2013 |
10681 |
351.89 |
| Jul 10 2013 |
10809 |
351.89 |
| Jul 03 2013 |
10815 |
351.89 |
| Jun 26 2013 |
10953 |
351.89 |
| Jun 19 2013 |
10953 |
351.89 |
| Jun 12 2013 |
11112 |
351.89 |
| Jun 05 2013 |
11030 |
351.89 |
| May 29 2013 |
11026 |
351.89 |
| May 22 2013 |
11263 |
351.89 |
| May 15 2013 |
11311 |
351.89 |
| May 08 2013 |
11257 |
351.89 |
| May 01 2013 |
11371 |
351.89 |
| Apr 24 2013 |
10730 |
346.67 |
| Apr 17 2013 |
10824 |
346.67 |
| Apr 10 2013 |
10832 |
346.67 |
| May 25 2012 |
10127 |
367.46 |
| May 18 2012 |
12252 |
388.25 |
| May 11 2012 |
12802 |
393.52 |
| May 04 2012 |
12508 |
393.52 |
| Apr 27 2012 |
12227 |
393.52 |
| Apr 13 2012 |
11408 |
393.52 |
| Apr 06 2012 |
11132 |
393.52 |
| Mar 27 2012 |
8792 |
365.04 |
| Sep 23 2011 |
7607 |
365.04 |
| Sep 16 2011 |
7592 |
365.04 |
| Sep 10 2011 |
7992 |
375.28 |
| Sep 02 2011 |
7903 |
375.28 |
| Aug 26 2011 |
7899 |
375.28 |
| Aug 19 2011 |
7261 |
375.28 |
| Aug 12 2011 |
7181 |
375.28 |
| Aug 05 2011 |
7096 |
375.28 |
| Jul 29 2011 |
7180 |
377.89 |
| Jul 22 2011 |
6067 |
362.32 |
| Jul 15 2011 |
3869 |
320.57 |
| Jul 08 2011 |
3726 |
320.57 |
| Jul 01 2011 |
2927 |
320.57 |
| Jun 17 2011 |
2815 |
318.27 |
| Jun 10 2011 |
2869 |
318.27 |
| Jun 03 2011 |
2613 |
315.98 |
| May 29 2011 |
2649 |
315.98 |
| May 06 2011 |
4727 |
375.14 |
| Apr 22 2011 |
4073 |
348.71 |
| Apr 01 2011 |
4761 |
363.12 |
| Oct 15 2010 |
6624 |
375.05 |
| Aug 15 2010 |
6420 |
373.9 |
| Aug 01 2010 |
6119 |
373.9 |
| Jul 15 2010 |
5604 |
371.23 |
| Jul 01 2010 |
6643 |
389.65 |
| Jun 15 2010 |
5994 |
381.48 |
| Jun 01 2010 |
5566 |
381.48 |
| May 27 2010 |
5017 |
381.48 |
| May 15 2010 |
5220 |
381.73 |
| Apr 30 2010 |
2243 |
295 |
| Apr 15 2010 |
2152 |
295 |
| Apr 02 2010 |
1833 |
295 |
