| Apr 24 2024 |
8975 |
492.44 |
| Apr 24 2024 |
13267 |
492.44 |
| Apr 17 2024 |
9006 |
492.44 |
| Apr 17 2024 |
13299 |
492.44 |
| Apr 10 2024 |
9068 |
492.44 |
| Apr 10 2024 |
13387 |
492.44 |
| Apr 03 2024 |
8885 |
492.44 |
| Apr 03 2024 |
13197 |
492.44 |
| Mar 27 2024 |
8953 |
492.44 |
| Mar 27 2024 |
13262 |
492.44 |
| Mar 21 2024 |
9024 |
492.44 |
| Mar 21 2024 |
13143 |
492.44 |
| Mar 14 2024 |
8986 |
492.44 |
| Mar 14 2024 |
13198 |
492.44 |
| Mar 07 2024 |
9014 |
492.44 |
| Mar 07 2024 |
13246 |
492.44 |
| Feb 29 2024 |
9031 |
492.44 |
| Feb 29 2024 |
13251 |
492.44 |
| Feb 22 2024 |
9017 |
492.44 |
| Feb 22 2024 |
13276 |
492.44 |
| Feb 15 2024 |
8867 |
492.44 |
| Feb 15 2024 |
13212 |
492.44 |
| Feb 08 2024 |
8913 |
492.44 |
| Feb 08 2024 |
13244 |
492.44 |
| Feb 01 2024 |
8865 |
492.44 |
| Feb 01 2024 |
13185 |
492.44 |
| Jan 25 2024 |
8800 |
492.44 |
| Jan 25 2024 |
13081 |
492.44 |
| Jan 18 2024 |
8800 |
492.44 |
| Jan 18 2024 |
13085 |
492.44 |
| Jan 11 2024 |
8800 |
492.44 |
| Jan 11 2024 |
13070 |
492.44 |
| Jan 04 2024 |
8800 |
492.44 |
| Jan 04 2024 |
12694 |
492.44 |
| Dec 28 2023 |
8800 |
492.44 |
| Dec 28 2023 |
12667 |
492.44 |
| Dec 21 2023 |
8800 |
492.44 |
| Dec 21 2023 |
12667 |
492.44 |
| Dec 14 2023 |
8800 |
492.44 |
| Dec 14 2023 |
12637 |
492.44 |
| Dec 07 2023 |
8800 |
492.44 |
| Dec 07 2023 |
12637 |
492.44 |
| Nov 30 2023 |
8792 |
492.44 |
| Nov 30 2023 |
12639 |
492.44 |
| Nov 23 2023 |
8792 |
492.44 |
| Nov 23 2023 |
12616 |
492.44 |
| Nov 16 2023 |
8794 |
492.44 |
| Nov 16 2023 |
12507 |
492.44 |
| Nov 09 2023 |
8793 |
492.44 |
| Nov 09 2023 |
12408 |
492.44 |
| Nov 02 2023 |
8787 |
492.44 |
| Nov 02 2023 |
12401 |
492.44 |
| Oct 26 2023 |
8757 |
492.44 |
| Oct 26 2023 |
12403 |
492.44 |
| Oct 19 2023 |
8778 |
492.44 |
| Oct 19 2023 |
12343 |
492.44 |
| Oct 12 2023 |
8741 |
492.44 |
| Oct 12 2023 |
12277 |
492.44 |
| Oct 05 2023 |
8642 |
492.44 |
| Oct 05 2023 |
11952 |
492.44 |
| Sep 28 2023 |
8556 |
492.44 |
| Sep 28 2023 |
11809 |
492.44 |
| Sep 21 2023 |
8557 |
492.44 |
| Sep 21 2023 |
11731 |
492.44 |
| Sep 14 2023 |
8624 |
492.44 |
| Sep 14 2023 |
11865 |
492.44 |
| Sep 07 2023 |
8759 |
492.44 |
| Sep 07 2023 |
12071 |
492.44 |
| Aug 31 2023 |
8732 |
492.44 |
| Aug 31 2023 |
12119 |
492.44 |
| Aug 24 2023 |
8791 |
492.44 |
| Aug 24 2023 |
11915 |
492.44 |
| Aug 17 2023 |
8795 |
492.44 |
| Aug 17 2023 |
12031 |
492.44 |
| Aug 10 2023 |
8779 |
492.44 |
| Aug 10 2023 |
12038 |
492.44 |
| Aug 03 2023 |
8781 |
492.44 |
| Aug 03 2023 |
12026 |
492.44 |
| Jul 27 2023 |
8779 |
492.44 |
| Jul 27 2023 |
12072 |
492.44 |
| Jul 20 2023 |
8821 |
492.44 |
| Jul 20 2023 |
11617 |
492.44 |
| Jul 13 2023 |
8842 |
492.44 |
| Jul 13 2023 |
11647 |
492.44 |
| Jul 06 2023 |
8872 |
492.44 |
| Jul 06 2023 |
11649 |
492.44 |
| Jun 29 2023 |
8868 |
492.44 |
| Jun 29 2023 |
11692 |
492.44 |
| Jun 22 2023 |
8863 |
492.44 |
| Jun 22 2023 |
11727 |
492.44 |
| Jun 15 2023 |
8636 |
492.44 |
| Jun 15 2023 |
11612 |
492.44 |
| Jun 08 2023 |
8627 |
492.44 |
| Jun 08 2023 |
11603 |
492.44 |
| Jun 01 2023 |
8678 |
492.44 |
| Jun 01 2023 |
11631 |
492.44 |
| May 25 2023 |
8655 |
492.44 |
| May 25 2023 |
11182 |
492.44 |
| May 18 2023 |
8705 |
492.44 |
| May 18 2023 |
11206 |
492.44 |
| May 11 2023 |
8750 |
492.44 |
| May 11 2023 |
11192 |
492.44 |
| May 04 2023 |
8652 |
492.44 |
| May 04 2023 |
10943 |
492.44 |
| Apr 27 2023 |
8461 |
492.44 |
| Apr 27 2023 |
10838 |
492.44 |
| Apr 20 2023 |
8400 |
492.44 |
| Apr 20 2023 |
10845 |
492.44 |
| Apr 13 2023 |
8385 |
492.44 |
| Apr 13 2023 |
10848 |
492.44 |
| Apr 06 2023 |
8147 |
492.44 |
| Apr 06 2023 |
10590 |
492.44 |
| Mar 30 2023 |
7950 |
492.44 |
| Mar 30 2023 |
10253 |
492.44 |
| Mar 23 2023 |
8007 |
492.44 |
| Mar 23 2023 |
10245 |
492.44 |
| Mar 16 2023 |
7942 |
492.44 |
| Mar 16 2023 |
10181 |
492.44 |
| Mar 09 2023 |
7881 |
492.44 |
| Mar 09 2023 |
10140 |
492.44 |
| Mar 02 2023 |
7838 |
492.44 |
| Mar 02 2023 |
10077 |
492.44 |
| Feb 23 2023 |
7899 |
492.44 |
| Feb 23 2023 |
10098 |
492.44 |
| Feb 16 2023 |
7797 |
492.44 |
| Feb 16 2023 |
10084 |
492.44 |
| Feb 09 2023 |
7693 |
492.44 |
| Feb 09 2023 |
9982 |
492.44 |
| Feb 02 2023 |
7645 |
492.44 |
| Feb 02 2023 |
9929 |
492.44 |
| Jan 26 2023 |
7550 |
492.44 |
| Jan 26 2023 |
9805 |
492.44 |
| Jan 19 2023 |
7550 |
492.44 |
| Jan 19 2023 |
9768 |
492.44 |
| Jan 12 2023 |
7550 |
492.44 |
| Jan 12 2023 |
9756 |
492.44 |
| Jan 05 2023 |
7550 |
492.44 |
| Jan 05 2023 |
9784 |
492.44 |
| Dec 29 2022 |
7550 |
492.44 |
| Dec 29 2022 |
9785 |
492.44 |
| Dec 22 2022 |
7550 |
492.44 |
| Dec 22 2022 |
9785 |
492.44 |
| Dec 15 2022 |
7552 |
492.44 |
| Dec 15 2022 |
9794 |
492.44 |
| Dec 08 2022 |
7552 |
492.44 |
| Dec 08 2022 |
9799 |
492.44 |
| Dec 01 2022 |
7552 |
492.44 |
| Dec 01 2022 |
9799 |
492.44 |
| Nov 24 2022 |
7552 |
492.44 |
| Nov 24 2022 |
9805 |
492.44 |
| Nov 17 2022 |
7529 |
492.44 |
| Nov 17 2022 |
9789 |
492.44 |
| Nov 10 2022 |
7529 |
492.44 |
| Nov 10 2022 |
9789 |
492.44 |
| Nov 03 2022 |
7520 |
492.44 |
| Nov 03 2022 |
9761 |
492.44 |
| Oct 27 2022 |
7521 |
492.44 |
| Oct 27 2022 |
9759 |
492.44 |
| Oct 20 2022 |
7551 |
492.44 |
| Oct 20 2022 |
9824 |
492.44 |
| Oct 13 2022 |
7455 |
492.44 |
| Oct 13 2022 |
9736 |
492.44 |
| Oct 06 2022 |
7401 |
492.44 |
| Oct 06 2022 |
9695 |
492.44 |
| Sep 29 2022 |
7373 |
492.44 |
| Sep 29 2022 |
9686 |
492.44 |
| Sep 22 2022 |
7330 |
492.44 |
| Sep 22 2022 |
9646 |
492.44 |
| Sep 15 2022 |
7306 |
492.44 |
| Sep 15 2022 |
9703 |
492.44 |
| Sep 08 2022 |
7379 |
492.44 |
| Sep 08 2022 |
9727 |
492.44 |
| Sep 01 2022 |
7348 |
492.44 |
| Sep 01 2022 |
9732 |
492.44 |
| Aug 25 2022 |
7344 |
492.44 |
| Aug 25 2022 |
9703 |
492.44 |
| Jun 24 2021 |
9089 |
541.03 |
| Jun 24 2021 |
10631 |
541.03 |
| Jun 17 2021 |
8781 |
531.78 |
| Jun 17 2021 |
10061 |
531.78 |
| Jun 10 2021 |
8690 |
531.78 |
| Jun 10 2021 |
9662 |
531.78 |
| Jun 03 2021 |
9895 |
533.71 |
| May 27 2021 |
3936 |
508.22 |
| May 27 2021 |
7469 |
537.56 |
| May 27 2021 |
9583 |
515.55 |
| May 07 2021 |
20317 |
515.55 |
| Jun 26 2020 |
10018 |
541.03 |
| Jun 26 2020 |
15302 |
541.03 |
| Jun 19 2020 |
10000 |
531.78 |
| Jun 19 2020 |
15285 |
531.78 |
| Jun 12 2020 |
10539 |
531.78 |
| Jun 12 2020 |
15845 |
531.78 |
| Jun 05 2020 |
12232 |
537.56 |
| Jun 05 2020 |
10785 |
531.78 |
| Jun 05 2020 |
16555 |
533.71 |
| May 29 2020 |
12670 |
537.56 |
| May 29 2020 |
9960 |
508.22 |
| May 29 2020 |
15673 |
515.55 |
| May 22 2020 |
10245 |
508.22 |
| May 22 2020 |
13183 |
537.56 |
| May 22 2020 |
16139 |
515.55 |
| May 15 2020 |
13476 |
537.56 |
| May 15 2020 |
10785 |
508.22 |
| May 15 2020 |
16656 |
515.55 |
| May 08 2020 |
13795 |
537.56 |
| May 08 2020 |
11048 |
508.22 |
| May 08 2020 |
17051 |
515.55 |
| May 01 2020 |
11601 |
508.22 |
| May 01 2020 |
14475 |
537.56 |
| May 01 2020 |
17813 |
515.55 |
| Apr 24 2020 |
14989 |
537.56 |
| Apr 24 2020 |
12076 |
508.22 |
| Apr 24 2020 |
19069 |
515.55 |
| Apr 17 2020 |
12492 |
508.22 |
| Apr 17 2020 |
15098 |
537.56 |
| Apr 17 2020 |
19457 |
515.55 |
| Apr 10 2020 |
12871 |
508.22 |
| Apr 10 2020 |
15453 |
537.56 |
| Apr 10 2020 |
19891 |
515.55 |
| Apr 03 2020 |
15810 |
537.56 |
| Apr 03 2020 |
13366 |
508.22 |
| Apr 03 2020 |
20399 |
515.55 |
| Mar 27 2020 |
16200 |
537.56 |
| Mar 27 2020 |
13844 |
508.22 |
| Mar 27 2020 |
20943 |
515.55 |
| Mar 20 2020 |
16447 |
537.56 |
| Mar 20 2020 |
14506 |
513.29 |
| Mar 20 2020 |
20910 |
512.6 |
| Mar 13 2020 |
14764 |
513.29 |
| Mar 13 2020 |
16581 |
537.56 |
| Mar 13 2020 |
21183 |
512.6 |
| Mar 06 2020 |
16708 |
537.56 |
| Mar 06 2020 |
15039 |
513.29 |
| Mar 06 2020 |
21384 |
512.6 |
| Feb 28 2020 |
16697 |
537.56 |
| Feb 28 2020 |
15041 |
513.29 |
| Feb 28 2020 |
21377 |
512.6 |
| Feb 21 2020 |
14829 |
513.29 |
| Feb 21 2020 |
16526 |
537.56 |
| Feb 21 2020 |
21200 |
512.6 |
| Feb 14 2020 |
16572 |
537.56 |
| Feb 14 2020 |
14888 |
513.29 |
| Feb 14 2020 |
21248 |
512.6 |
| Feb 07 2020 |
16461 |
537.56 |
| Feb 07 2020 |
14822 |
513.29 |
| Feb 07 2020 |
21079 |
512.6 |
| Jan 31 2020 |
16501 |
537.56 |
| Jan 31 2020 |
14907 |
513.29 |
| Jan 31 2020 |
21144 |
512.6 |
| Jan 24 2020 |
14919 |
513.29 |
| Jan 24 2020 |
16553 |
537.56 |
| Jan 24 2020 |
21168 |
512.6 |
| Jan 17 2020 |
16392 |
537.56 |
| Jan 17 2020 |
14938 |
513.29 |
| Jan 17 2020 |
21055 |
512.6 |
| Jan 10 2020 |
16387 |
537.56 |
| Jan 10 2020 |
14938 |
513.29 |
| Jan 10 2020 |
21052 |
512.6 |
| Jan 03 2020 |
16396 |
537.56 |
| Jan 03 2020 |
14940 |
513.29 |
| Jan 03 2020 |
21064 |
512.6 |
| Dec 27 2019 |
16387 |
537.56 |
| Dec 27 2019 |
14940 |
513.29 |
| Dec 27 2019 |
21058 |
512.6 |
| Dec 20 2019 |
16387 |
537.56 |
| Dec 20 2019 |
14940 |
513.29 |
| Dec 20 2019 |
21058 |
512.6 |
| Dec 13 2019 |
16388 |
537.56 |
| Dec 13 2019 |
14941 |
513.29 |
| Dec 13 2019 |
21059 |
512.6 |
| Dec 06 2019 |
14941 |
513.29 |
| Dec 06 2019 |
16375 |
537.56 |
| Dec 06 2019 |
21048 |
512.6 |
| Nov 29 2019 |
16325 |
537.56 |
| Nov 29 2019 |
14941 |
513.29 |
| Nov 29 2019 |
21039 |
512.6 |
| Nov 22 2019 |
16325 |
537.56 |
| Nov 22 2019 |
14941 |
513.29 |
| Nov 22 2019 |
21039 |
512.6 |
| Nov 15 2019 |
14941 |
513.29 |
| Nov 15 2019 |
16326 |
537.56 |
| Nov 15 2019 |
21044 |
512.6 |
| Nov 08 2019 |
16339 |
537.56 |
| Nov 08 2019 |
14881 |
513.29 |
| Nov 08 2019 |
20963 |
512.6 |
| Nov 01 2019 |
14584 |
513.29 |
| Nov 01 2019 |
16315 |
537.56 |
| Nov 01 2019 |
20689 |
512.6 |
| Oct 25 2019 |
14584 |
513.29 |
| Oct 25 2019 |
16331 |
537.56 |
| Oct 25 2019 |
20706 |
512.6 |
| Oct 18 2019 |
16331 |
537.56 |
| Oct 18 2019 |
14664 |
513.29 |
| Oct 18 2019 |
20757 |
512.6 |
| Oct 11 2019 |
16332 |
537.56 |
| Oct 11 2019 |
14615 |
513.29 |
| Oct 11 2019 |
20714 |
512.6 |
| Oct 04 2019 |
16361 |
537.56 |
| Oct 04 2019 |
14579 |
513.29 |
| Oct 04 2019 |
20680 |
512.6 |
| Sep 27 2019 |
14582 |
513.29 |
| Sep 27 2019 |
16364 |
537.56 |
| Sep 27 2019 |
20818 |
512.6 |
| Sep 20 2019 |
16378 |
537.56 |
| Sep 20 2019 |
14533 |
513.29 |
| Sep 20 2019 |
20787 |
512.6 |
| Sep 13 2019 |
16370 |
537.56 |
| Sep 13 2019 |
14616 |
513.29 |
| Sep 13 2019 |
20838 |
512.6 |
| Sep 06 2019 |
14908 |
513.29 |
| Sep 06 2019 |
16381 |
537.56 |
| Sep 06 2019 |
21205 |
512.6 |
| Aug 30 2019 |
16568 |
537.56 |
| Aug 30 2019 |
14282 |
504.61 |
| Aug 30 2019 |
20401 |
504.61 |
| Aug 23 2019 |
16692 |
537.56 |
| Aug 23 2019 |
14700 |
507.45 |
| Aug 23 2019 |
20879 |
506.76 |
| Aug 16 2019 |
16667 |
537.56 |
| Aug 16 2019 |
14604 |
507.45 |
| Aug 16 2019 |
20801 |
506.76 |
| Aug 09 2019 |
14673 |
507.45 |
| Aug 09 2019 |
16744 |
537.56 |
| Aug 09 2019 |
20883 |
506.76 |
| Aug 02 2019 |
16892 |
537.56 |
| Aug 02 2019 |
14801 |
507.45 |
| Aug 02 2019 |
21044 |
506.76 |
| Jul 26 2019 |
15229 |
513.39 |
| Jul 26 2019 |
14771 |
507.45 |
| Jul 26 2019 |
19766 |
495.27 |
| Jul 19 2019 |
15259 |
513.39 |
| Jul 19 2019 |
15030 |
507.45 |
| Jul 19 2019 |
19933 |
495.27 |
| Jul 12 2019 |
15422 |
513.39 |
| Jul 12 2019 |
12636 |
479.13 |
| Jul 12 2019 |
17031 |
471.77 |
| Jul 05 2019 |
15854 |
513.39 |
| Jul 05 2019 |
9974 |
449.7 |
| Jul 05 2019 |
13488 |
443.84 |
| Jun 28 2019 |
16050 |
513.39 |
| Jun 28 2019 |
9329 |
442.78 |
| Jun 28 2019 |
13168 |
440.4 |
| Jun 21 2019 |
9323 |
442.78 |
| Jun 21 2019 |
16045 |
513.39 |
| Jun 21 2019 |
13058 |
440.4 |
| Jun 14 2019 |
16214 |
513.39 |
| Jun 14 2019 |
9327 |
442.78 |
| Jun 14 2019 |
13162 |
440.4 |
| Jun 07 2019 |
15402 |
501.31 |
| Jun 07 2019 |
9409 |
442.78 |
| Jun 07 2019 |
13322 |
440.4 |
| May 31 2019 |
7545 |
423.91 |
| May 31 2019 |
15368 |
501.31 |
| May 31 2019 |
10636 |
421.54 |
| May 24 2019 |
15376 |
501.31 |
| May 24 2019 |
7520 |
423.91 |
| May 24 2019 |
10685 |
421.54 |
| May 17 2019 |
7529 |
423.91 |
| May 17 2019 |
15436 |
501.31 |
| May 17 2019 |
10703 |
421.54 |
| May 10 2019 |
7581 |
423.91 |
| May 10 2019 |
15406 |
501.31 |
| May 10 2019 |
10648 |
421.54 |
| May 03 2019 |
15400 |
501.31 |
| May 03 2019 |
7633 |
423.91 |
| May 03 2019 |
10694 |
421.54 |
| Apr 26 2019 |
15354 |
501.31 |
| Apr 26 2019 |
7709 |
423.91 |
| Apr 26 2019 |
10523 |
421.54 |
| Apr 19 2019 |
15514 |
501.31 |
| Apr 19 2019 |
7655 |
423.91 |
| Apr 19 2019 |
10478 |
421.54 |
| Apr 18 2019 |
7662 |
423.91 |
| Apr 18 2019 |
15530 |
501.31 |
| Apr 12 2019 |
15701 |
501.31 |
| Apr 12 2019 |
7680 |
423.91 |
| Apr 12 2019 |
10534 |
421.54 |
| Apr 05 2019 |
15389 |
501.31 |
| Apr 05 2019 |
7359 |
423.91 |
| Apr 05 2019 |
10230 |
421.54 |
| Mar 29 2019 |
15190 |
501.31 |
| Mar 29 2019 |
7314 |
423.91 |
| Mar 29 2019 |
10124 |
421.54 |
| Mar 22 2019 |
7216 |
423.91 |
| Mar 22 2019 |
14945 |
501.31 |
| Mar 22 2019 |
10044 |
421.54 |
| Mar 15 2019 |
14870 |
501.31 |
| Mar 15 2019 |
7346 |
423.91 |
| Mar 15 2019 |
10120 |
421.54 |
| Mar 08 2019 |
14763 |
501.31 |
| Mar 08 2019 |
7216 |
423.91 |
| Mar 08 2019 |
9951 |
421.54 |
| Mar 01 2019 |
14781 |
501.31 |
| Mar 01 2019 |
7290 |
423.91 |
| Mar 01 2019 |
10002 |
421.54 |
| Feb 22 2019 |
7296 |
423.91 |
| Feb 22 2019 |
14793 |
501.31 |
| Feb 22 2019 |
10035 |
421.54 |
| Feb 15 2019 |
14714 |
501.31 |
| Feb 15 2019 |
7308 |
423.91 |
| Feb 15 2019 |
9977 |
421.54 |
| Feb 08 2019 |
14542 |
501.31 |
| Feb 08 2019 |
7275 |
423.91 |
| Feb 08 2019 |
9922 |
421.54 |
| Feb 01 2019 |
14564 |
501.31 |
| Feb 01 2019 |
7272 |
423.91 |
| Feb 01 2019 |
9922 |
421.54 |
| Jan 25 2019 |
14573 |
501.31 |
| Jan 25 2019 |
7274 |
423.91 |
| Jan 25 2019 |
9953 |
421.54 |
| Jan 18 2019 |
14597 |
501.31 |
| Jan 18 2019 |
7307 |
423.91 |
| Jan 18 2019 |
9964 |
421.54 |
| Jan 11 2019 |
14574 |
501.31 |
| Jan 11 2019 |
7307 |
423.91 |
| Jan 11 2019 |
9962 |
421.54 |
| Jan 04 2019 |
7308 |
423.91 |
| Jan 04 2019 |
14589 |
501.31 |
| Jan 04 2019 |
9968 |
421.54 |
| Dec 28 2018 |
14589 |
501.31 |
| Dec 28 2018 |
7308 |
423.91 |
| Dec 28 2018 |
9968 |
421.54 |
| Dec 21 2018 |
14589 |
501.31 |
| Dec 21 2018 |
7308 |
423.91 |
| Dec 21 2018 |
9968 |
421.54 |
| Dec 14 2018 |
7308 |
423.91 |
| Dec 14 2018 |
14589 |
501.31 |
| Dec 14 2018 |
9968 |
421.54 |
| Dec 07 2018 |
14577 |
501.31 |
| Dec 07 2018 |
7308 |
423.91 |
| Dec 07 2018 |
9968 |
421.54 |
| Nov 30 2018 |
7308 |
423.91 |
| Nov 30 2018 |
14577 |
501.31 |
| Nov 30 2018 |
9968 |
421.54 |
| Nov 23 2018 |
7308 |
423.91 |
| Nov 23 2018 |
14577 |
501.31 |
| Nov 23 2018 |
9968 |
421.54 |
| Nov 16 2018 |
14577 |
501.31 |
| Nov 16 2018 |
7308 |
423.91 |
| Nov 16 2018 |
9968 |
421.54 |
| Nov 09 2018 |
14577 |
501.31 |
| Nov 09 2018 |
7308 |
423.91 |
| Nov 09 2018 |
9968 |
421.54 |
| Nov 02 2018 |
14577 |
501.31 |
| Nov 02 2018 |
7308 |
423.91 |
| Nov 02 2018 |
9942 |
421.54 |
| Oct 26 2018 |
7306 |
423.91 |
| Oct 26 2018 |
14577 |
501.31 |
| Oct 26 2018 |
9939 |
421.54 |
| Oct 19 2018 |
14577 |
501.31 |
| Oct 19 2018 |
7327 |
423.91 |
| Oct 19 2018 |
9961 |
421.54 |
| Oct 12 2018 |
14555 |
501.31 |
| Oct 12 2018 |
7306 |
423.91 |
| Oct 12 2018 |
9926 |
421.54 |
| Oct 05 2018 |
6016 |
409.41 |
| Oct 05 2018 |
14520 |
501.31 |
| Oct 05 2018 |
8544 |
409.41 |
| Sep 28 2018 |
14531 |
501.31 |
| Sep 28 2018 |
5864 |
409.41 |
| Sep 28 2018 |
8321 |
409.41 |
| Sep 21 2018 |
14497 |
501.31 |
| Sep 21 2018 |
5837 |
409.41 |
| Sep 21 2018 |
8305 |
409.41 |
| Sep 14 2018 |
14566 |
501.31 |
| Sep 14 2018 |
5842 |
409.41 |
| Sep 14 2018 |
8337 |
409.41 |
| Sep 07 2018 |
5940 |
409.41 |
| Sep 07 2018 |
14699 |
501.31 |
| Sep 07 2018 |
8489 |
409.41 |
| Aug 31 2018 |
4720 |
393.92 |
| Aug 31 2018 |
14797 |
501.31 |
| Aug 31 2018 |
1232 |
327.89 |
| Aug 31 2018 |
6869 |
393.92 |
| Aug 24 2018 |
4707 |
393.92 |
| Aug 24 2018 |
14673 |
501.31 |
| Aug 24 2018 |
1208 |
327.89 |
| Aug 24 2018 |
6870 |
393.92 |
| Aug 17 2018 |
14931 |
501.31 |
| Aug 17 2018 |
4702 |
393.92 |
| Aug 17 2018 |
1201 |
327.89 |
| Aug 17 2018 |
6934 |
393.92 |
| Aug 10 2018 |
14920 |
501.31 |
| Aug 10 2018 |
1193 |
327.89 |
| Aug 10 2018 |
4757 |
393.92 |
| Aug 10 2018 |
7036 |
393.92 |
| Aug 03 2018 |
1199 |
327.89 |
| Aug 03 2018 |
15069 |
501.31 |
| Aug 03 2018 |
4858 |
393.92 |
| Aug 03 2018 |
7121 |
393.92 |
| Jul 27 2018 |
1220 |
327.89 |
| Jul 27 2018 |
13770 |
486.06 |
| Jul 27 2018 |
4782 |
392.86 |
| Jul 27 2018 |
7017 |
392.86 |
| Jul 20 2018 |
13974 |
486.06 |
| Jul 20 2018 |
1235 |
327.89 |
| Jul 20 2018 |
4552 |
390.66 |
| Jul 20 2018 |
7121 |
392.86 |
| Jul 13 2018 |
5875 |
404.62 |
| Jul 13 2018 |
1252 |
327.89 |
| Jul 13 2018 |
13775 |
486.06 |
| Jul 13 2018 |
8335 |
404.62 |
| Jul 06 2018 |
13742 |
486.06 |
| Jul 06 2018 |
5671 |
404.62 |
| Jul 06 2018 |
1242 |
327.89 |
| Jul 06 2018 |
8076 |
404.62 |
| Jun 29 2018 |
5673 |
404.62 |
| Jun 29 2018 |
1237 |
327.89 |
| Jun 29 2018 |
13743 |
486.06 |
| Jun 29 2018 |
8091 |
404.62 |
| Jun 22 2018 |
1282 |
327.89 |
| Jun 22 2018 |
14057 |
486.06 |
| Jun 22 2018 |
5452 |
400.24 |
| Jun 22 2018 |
7804 |
400.24 |
| Jun 15 2018 |
1286 |
327.89 |
| Jun 15 2018 |
5493 |
400.24 |
| Jun 15 2018 |
15514 |
504.51 |
| Jun 15 2018 |
7870 |
400.24 |
| Jun 08 2018 |
15693 |
504.51 |
| Jun 08 2018 |
1322 |
327.89 |
| Jun 08 2018 |
6594 |
411.99 |
| Jun 08 2018 |
9411 |
411.99 |
| Jun 01 2018 |
6860 |
411.99 |
| Jun 01 2018 |
15813 |
504.51 |
| Jun 01 2018 |
1316 |
327.89 |
| Jun 01 2018 |
9675 |
411.99 |
| May 25 2018 |
1312 |
327.89 |
| May 25 2018 |
15874 |
504.51 |
| May 25 2018 |
6889 |
411.99 |
| May 25 2018 |
9786 |
411.99 |
| May 18 2018 |
6963 |
411.99 |
| May 18 2018 |
15894 |
504.51 |
| May 18 2018 |
1313 |
327.89 |
| May 18 2018 |
9779 |
411.99 |
| May 11 2018 |
1294 |
327.89 |
| May 11 2018 |
15824 |
504.51 |
| May 11 2018 |
6248 |
404.24 |
| May 11 2018 |
9876 |
411.99 |
| May 04 2018 |
12083 |
460.26 |
| May 04 2018 |
6263 |
402.99 |
| May 04 2018 |
1302 |
327.89 |
| May 04 2018 |
10005 |
411.99 |
| Apr 27 2018 |
1345 |
327.89 |
| Apr 27 2018 |
12074 |
460.26 |
| Apr 27 2018 |
6267 |
402.99 |
| Apr 27 2018 |
10008 |
411.99 |
| Apr 20 2018 |
12213 |
460.26 |
| Apr 20 2018 |
1342 |
327.89 |
| Apr 20 2018 |
6256 |
402.99 |
| Apr 20 2018 |
10017 |
411.99 |
| Apr 13 2018 |
12190 |
460.26 |
| Apr 13 2018 |
6223 |
402.99 |
| Apr 13 2018 |
1311 |
327.89 |
| Apr 13 2018 |
10017 |
411.99 |
| Apr 06 2018 |
12109 |
460.26 |
| Apr 06 2018 |
1315 |
327.89 |
| Apr 06 2018 |
6371 |
402.99 |
| Apr 06 2018 |
10082 |
411.99 |
| Mar 30 2018 |
1299 |
327.89 |
| Mar 30 2018 |
12231 |
460.26 |
| Mar 30 2018 |
6563 |
402.99 |
| Mar 30 2018 |
10272 |
411.99 |
| Mar 23 2018 |
1385 |
327.89 |
| Mar 23 2018 |
6671 |
402.99 |
| Mar 23 2018 |
12237 |
460.26 |
| Mar 23 2018 |
10365 |
411.99 |
| Mar 16 2018 |
6627 |
402.99 |
| Mar 16 2018 |
1386 |
327.89 |
| Mar 16 2018 |
12253 |
460.26 |
| Mar 16 2018 |
10345 |
411.99 |
| Mar 09 2018 |
1387 |
327.89 |
| Mar 09 2018 |
12153 |
460.26 |
| Mar 09 2018 |
6649 |
402.99 |
| Mar 09 2018 |
10363 |
411.99 |
| Mar 02 2018 |
1415 |
327.89 |
| Mar 02 2018 |
12259 |
460.26 |
| Mar 02 2018 |
6689 |
402.99 |
| Mar 02 2018 |
10545 |
411.99 |
| Feb 23 2018 |
6761 |
402.99 |
| Feb 23 2018 |
1450 |
327.89 |
| Feb 23 2018 |
12385 |
460.26 |
| Feb 23 2018 |
10627 |
411.99 |
| Feb 16 2018 |
1408 |
327.89 |
| Feb 16 2018 |
12349 |
460.26 |
| Feb 16 2018 |
6782 |
402.99 |
| Feb 16 2018 |
10651 |
411.99 |
| Feb 09 2018 |
12365 |
460.26 |
| Feb 09 2018 |
1457 |
327.89 |
| Feb 09 2018 |
6734 |
402.99 |
| Feb 09 2018 |
10570 |
411.99 |
| Feb 02 2018 |
1449 |
327.89 |
| Feb 02 2018 |
12319 |
460.26 |
| Feb 02 2018 |
6724 |
402.99 |
| Feb 02 2018 |
10564 |
411.99 |
| Jan 26 2018 |
1449 |
327.89 |
| Jan 26 2018 |
12344 |
460.26 |
| Jan 26 2018 |
6748 |
402.99 |
| Jan 26 2018 |
10587 |
411.99 |
| Jan 19 2018 |
12342 |
460.26 |
| Jan 19 2018 |
1449 |
327.89 |
| Jan 19 2018 |
6757 |
402.99 |
| Jan 19 2018 |
10593 |
411.99 |
| Jan 12 2018 |
1446 |
327.89 |
| Jan 12 2018 |
12330 |
460.26 |
| Jan 12 2018 |
6765 |
402.99 |
| Jan 12 2018 |
10600 |
411.99 |
| Jan 05 2018 |
6765 |
402.99 |
| Jan 05 2018 |
12366 |
460.26 |
| Jan 05 2018 |
1446 |
327.89 |
| Jan 05 2018 |
10616 |
411.99 |
| Dec 29 2017 |
12367 |
460.26 |
| Dec 29 2017 |
1446 |
327.89 |
| Dec 29 2017 |
6765 |
402.99 |
| Dec 29 2017 |
10616 |
411.99 |
| Dec 22 2017 |
12369 |
460.26 |
| Dec 22 2017 |
1446 |
327.89 |
| Dec 22 2017 |
6765 |
402.99 |
| Dec 22 2017 |
10617 |
411.99 |
| Dec 15 2017 |
6765 |
402.99 |
| Dec 15 2017 |
12359 |
460.26 |
| Dec 15 2017 |
1446 |
327.89 |
| Dec 15 2017 |
10612 |
411.99 |
| Dec 08 2017 |
6765 |
402.99 |
| Dec 08 2017 |
12359 |
460.26 |
| Dec 08 2017 |
1446 |
327.89 |
| Dec 08 2017 |
10612 |
411.99 |
| Dec 01 2017 |
12359 |
460.26 |
| Dec 01 2017 |
1446 |
327.89 |
| Dec 01 2017 |
6765 |
402.99 |
| Dec 01 2017 |
10612 |
411.99 |
| Nov 24 2017 |
6765 |
402.99 |
| Nov 24 2017 |
1446 |
327.89 |
| Nov 24 2017 |
12359 |
460.26 |
| Nov 24 2017 |
10612 |
411.99 |
| Nov 17 2017 |
6765 |
402.99 |
| Nov 17 2017 |
1446 |
327.89 |
| Nov 17 2017 |
12359 |
460.26 |
| Nov 17 2017 |
10612 |
411.99 |
| Nov 10 2017 |
1446 |
327.89 |
| Nov 10 2017 |
12359 |
460.26 |
| Nov 10 2017 |
6767 |
402.99 |
| Nov 10 2017 |
10615 |
411.99 |
| Nov 03 2017 |
12360 |
460.26 |
| Nov 03 2017 |
1446 |
327.89 |
| Nov 03 2017 |
6767 |
402.99 |
| Nov 03 2017 |
10616 |
411.99 |
| Oct 27 2017 |
6823 |
402.99 |
| Oct 27 2017 |
12360 |
460.26 |
| Oct 27 2017 |
1446 |
327.89 |
| Oct 27 2017 |
10661 |
411.99 |
| Oct 20 2017 |
1443 |
327.89 |
| Oct 20 2017 |
12375 |
460.26 |
| Oct 20 2017 |
6771 |
402.99 |
| Oct 20 2017 |
10628 |
411.99 |
| Oct 13 2017 |
12375 |
460.26 |
| Oct 13 2017 |
1443 |
327.89 |
| Oct 13 2017 |
6799 |
402.99 |
| Oct 13 2017 |
10647 |
411.99 |
| Oct 06 2017 |
1443 |
327.89 |
| Oct 06 2017 |
12365 |
460.26 |
| Oct 06 2017 |
6804 |
402.99 |
| Oct 06 2017 |
9674 |
404.24 |
| Sep 29 2017 |
6803 |
402.99 |
| Sep 29 2017 |
12380 |
460.26 |
| Sep 29 2017 |
1447 |
327.89 |
| Sep 29 2017 |
9606 |
404.24 |
| Sep 22 2017 |
12372 |
460.26 |
| Sep 22 2017 |
1447 |
327.89 |
| Sep 22 2017 |
6896 |
402.99 |
| Sep 22 2017 |
9704 |
404.24 |
| Sep 15 2017 |
12446 |
460.26 |
| Sep 15 2017 |
1442 |
327.89 |
| Sep 15 2017 |
6923 |
402.99 |
| Sep 15 2017 |
9783 |
404.24 |
| Sep 08 2017 |
6888 |
402.99 |
| Sep 08 2017 |
12463 |
460.26 |
| Sep 08 2017 |
1423 |
327.89 |
| Sep 08 2017 |
9874 |
404.24 |
| Sep 01 2017 |
12635 |
460.26 |
| Sep 01 2017 |
7193 |
406.36 |
| Sep 01 2017 |
9511 |
401.33 |
| Aug 25 2017 |
12662 |
460.26 |
| Aug 25 2017 |
7565 |
406.36 |
| Aug 25 2017 |
9856 |
401.33 |
| Aug 18 2017 |
12704 |
460.26 |
| Aug 18 2017 |
7797 |
408.64 |
| Aug 18 2017 |
9382 |
397.23 |
| Aug 11 2017 |
12661 |
460.26 |
| Aug 11 2017 |
7854 |
408.64 |
| Aug 11 2017 |
9425 |
397.23 |
| Aug 04 2017 |
12829 |
460.26 |
| Aug 04 2017 |
7915 |
408.64 |
| Aug 04 2017 |
9516 |
397.23 |
| Jul 28 2017 |
11112 |
443.05 |
| Jul 28 2017 |
9616 |
424.36 |
| Jul 28 2017 |
9546 |
396.6 |
| Jul 21 2017 |
12389 |
449.8 |
| Jul 21 2017 |
11196 |
443.05 |
| Jul 21 2017 |
9703 |
396.6 |
| Jul 14 2017 |
11281 |
443.05 |
| Jul 14 2017 |
12464 |
449.8 |
| Jul 14 2017 |
9755 |
396.6 |
| Jul 07 2017 |
11347 |
443.05 |
| Jul 07 2017 |
13744 |
461.44 |
| Jul 07 2017 |
10345 |
400.96 |
| Jun 30 2017 |
13769 |
461.44 |
| Jun 30 2017 |
11418 |
443.05 |
| Jun 30 2017 |
10396 |
400.96 |
| Jun 23 2017 |
13937 |
461.44 |
| Jun 23 2017 |
12458 |
443.05 |
| Jun 23 2017 |
10482 |
400.96 |
| Jun 16 2017 |
7521 |
393.87 |
| Jun 16 2017 |
13982 |
461.44 |
| Jun 16 2017 |
10495 |
400.96 |
| Jun 09 2017 |
13861 |
461.44 |
| Jun 09 2017 |
7550 |
393.87 |
| Jun 09 2017 |
10378 |
400.96 |
| Jun 02 2017 |
14189 |
461.44 |
| Jun 02 2017 |
7599 |
393.87 |
| Jun 02 2017 |
10592 |
400.96 |
| May 26 2017 |
7665 |
393.87 |
| May 26 2017 |
14208 |
461.44 |
| May 26 2017 |
10621 |
400.96 |
| May 19 2017 |
7706 |
393.87 |
| May 19 2017 |
14585 |
461.44 |
| May 19 2017 |
10737 |
400.96 |
| May 12 2017 |
17185 |
486.46 |
| May 12 2017 |
7866 |
393.87 |
| May 12 2017 |
13969 |
423.36 |
| May 05 2017 |
17191 |
486.46 |
| May 05 2017 |
20040 |
466.27 |
| Apr 28 2017 |
17056 |
486.46 |
| Apr 28 2017 |
19785 |
466.27 |
| Apr 21 2017 |
18465 |
498.38 |
| Apr 21 2017 |
18018 |
452.04 |
