Sep 07 2023 |
743 |
542 |
Sep 07 2023 |
965 |
542 |
Aug 31 2023 |
720 |
542 |
Aug 31 2023 |
963 |
542 |
Aug 24 2023 |
722 |
542 |
Aug 24 2023 |
973 |
542 |
Aug 17 2023 |
722 |
542 |
Aug 17 2023 |
989 |
542 |
Aug 10 2023 |
723 |
542 |
Aug 10 2023 |
1023 |
542 |
Aug 03 2023 |
724 |
542 |
Aug 03 2023 |
1026 |
542 |
Jul 27 2023 |
729 |
542 |
Jul 27 2023 |
1054 |
542 |
Jul 20 2023 |
743 |
542 |
Jul 20 2023 |
974 |
542 |
Jul 13 2023 |
742 |
542 |
Jul 13 2023 |
972 |
542 |
Jul 06 2023 |
741 |
542 |
Jul 06 2023 |
963 |
542 |
Jun 29 2023 |
744 |
542 |
Jun 29 2023 |
967 |
542 |
Jun 22 2023 |
740 |
542 |
Jun 22 2023 |
951 |
542 |
Jun 15 2023 |
704 |
542 |
Jun 15 2023 |
932 |
542 |
Jun 08 2023 |
702 |
542 |
Jun 08 2023 |
932 |
542 |
Jun 01 2023 |
697 |
542 |
Jun 01 2023 |
916 |
542 |
May 25 2023 |
696 |
542 |
May 25 2023 |
891 |
542 |
May 18 2023 |
714 |
542 |
May 18 2023 |
880 |
542 |
May 11 2023 |
724 |
542 |
May 11 2023 |
902 |
542 |
May 04 2023 |
715 |
542 |
May 04 2023 |
884 |
542 |
Apr 27 2023 |
712 |
542 |
Apr 27 2023 |
894 |
542 |
Apr 20 2023 |
710 |
542 |
Apr 20 2023 |
898 |
542 |
Apr 13 2023 |
707 |
542 |
Apr 13 2023 |
881 |
542 |
Apr 06 2023 |
695 |
542 |
Apr 06 2023 |
877 |
542 |
Mar 30 2023 |
693 |
542 |
Mar 30 2023 |
857 |
542 |
Mar 23 2023 |
700 |
542 |
Mar 23 2023 |
869 |
542 |
Mar 16 2023 |
694 |
542 |
Mar 16 2023 |
861 |
542 |
Mar 09 2023 |
711 |
542 |
Mar 09 2023 |
867 |
542 |
Mar 02 2023 |
703 |
542 |
Mar 02 2023 |
869 |
542 |
Feb 23 2023 |
705 |
542 |
Feb 23 2023 |
868 |
542 |
Feb 16 2023 |
694 |
542 |
Feb 16 2023 |
866 |
542 |
Feb 09 2023 |
692 |
542 |
Feb 09 2023 |
865 |
542 |
Feb 02 2023 |
682 |
542 |
Feb 02 2023 |
862 |
542 |
Jan 26 2023 |
726 |
542 |
Jan 26 2023 |
906 |
542 |
Jan 19 2023 |
726 |
542 |
Jan 19 2023 |
904 |
542 |
Jan 12 2023 |
726 |
542 |
Jan 12 2023 |
904 |
542 |
Jan 05 2023 |
726 |
542 |
Jan 05 2023 |
905 |
542 |
Dec 29 2022 |
726 |
542 |
Dec 29 2022 |
905 |
542 |
Dec 22 2022 |
726 |
542 |
Dec 22 2022 |
905 |
542 |
Dec 15 2022 |
729 |
542 |
Dec 15 2022 |
906 |
542 |
Dec 08 2022 |
729 |
542 |
Dec 08 2022 |
906 |
542 |
Dec 01 2022 |
729 |
542 |
Dec 01 2022 |
906 |
542 |
Nov 24 2022 |
729 |
542 |
Nov 24 2022 |
906 |
542 |
Nov 17 2022 |
731 |
542 |
Nov 17 2022 |
910 |
542 |
Nov 10 2022 |
731 |
542 |
Nov 10 2022 |
910 |
542 |
Nov 03 2022 |
731 |
542 |
Nov 03 2022 |
912 |
542 |
Oct 27 2022 |
730 |
542 |
Oct 27 2022 |
911 |
542 |
Oct 20 2022 |
735 |
542 |
Oct 20 2022 |
917 |
542 |
Oct 13 2022 |
736 |
542 |
Oct 13 2022 |
912 |
542 |
Oct 06 2022 |
736 |
542 |
Oct 06 2022 |
913 |
542 |
Sep 29 2022 |
733 |
542 |
Sep 29 2022 |
914 |
542 |
Sep 22 2022 |
726 |
542 |
Sep 22 2022 |
908 |
542 |
Sep 15 2022 |
725 |
542 |
Sep 15 2022 |
908 |
542 |
Sep 08 2022 |
633 |
526 |
Sep 08 2022 |
794 |
526 |
Sep 01 2022 |
624 |
526 |
Sep 01 2022 |
796 |
526 |
Aug 25 2022 |
621 |
526 |
Aug 25 2022 |
797 |
526 |
Aug 18 2022 |
626 |
526 |
Aug 18 2022 |
800 |
526 |
Aug 11 2022 |
627 |
526 |
Aug 11 2022 |
800 |
526 |
Aug 04 2022 |
632 |
526 |
Aug 04 2022 |
809 |
526 |
Jul 28 2022 |
624 |
526 |
Jul 28 2022 |
806 |
526 |
Jul 21 2022 |
615 |
526 |
Jul 21 2022 |
803 |
526 |
Jul 14 2022 |
609 |
526 |
Jul 14 2022 |
809 |
526 |
Jul 07 2022 |
618 |
526 |
Jul 07 2022 |
800 |
526 |
Jun 30 2022 |
612 |
526 |
Jun 30 2022 |
798 |
526 |
Jun 23 2022 |
614 |
526 |
Jun 23 2022 |
805 |
526 |
Jun 16 2022 |
606 |
526 |
Jun 16 2022 |
808 |
526 |
Jun 09 2022 |
593 |
526 |
Jun 09 2022 |
814 |
526 |
Jun 02 2022 |
580 |
526 |
Jun 02 2022 |
816 |
526 |
May 26 2022 |
579 |
526 |
May 26 2022 |
818 |
526 |
May 19 2022 |
576 |
526 |
May 19 2022 |
802 |
526 |
May 12 2022 |
576 |
526 |
May 12 2022 |
782 |
526 |
May 05 2022 |
583 |
526 |
May 05 2022 |
752 |
526 |
Apr 28 2022 |
591 |
526 |
Apr 28 2022 |
779 |
526 |
Apr 21 2022 |
541 |
526 |
Apr 21 2022 |
724 |
526 |
Apr 14 2022 |
544 |
526 |
Apr 14 2022 |
720 |
526 |
Apr 07 2022 |
545 |
526 |
Apr 07 2022 |
726 |
526 |
Mar 31 2022 |
544 |
526 |
Mar 31 2022 |
727 |
526 |
Mar 24 2022 |
537 |
526 |
Mar 24 2022 |
716 |
526 |
Mar 17 2022 |
536 |
526 |
Mar 17 2022 |
710 |
526 |
Mar 10 2022 |
532 |
526 |
Mar 10 2022 |
710 |
526 |
Mar 03 2022 |
553 |
526 |
Mar 03 2022 |
718 |
526 |
Feb 24 2022 |
536 |
526 |
Feb 24 2022 |
713 |
526 |
Feb 17 2022 |
432 |
510 |
Feb 17 2022 |
521 |
510 |
Feb 10 2022 |
499 |
510 |
Feb 10 2022 |
566 |
510 |
Feb 03 2022 |
513 |
510 |
Feb 03 2022 |
573 |
510 |
Jan 27 2022 |
512 |
510 |
Jan 27 2022 |
576 |
510 |
Jan 20 2022 |
512 |
510 |
Jan 20 2022 |
582 |
510 |
Jan 13 2022 |
512 |
510 |
Jan 13 2022 |
587 |
510 |
Jan 06 2022 |
512 |
510 |
Jan 06 2022 |
587 |
510 |
Dec 30 2021 |
524 |
510 |
Dec 30 2021 |
595 |
510 |
Dec 23 2021 |
524 |
510 |
Dec 23 2021 |
595 |
510 |
Dec 16 2021 |
524 |
510 |
Dec 16 2021 |
595 |
510 |
Dec 09 2021 |
524 |
510 |
Dec 09 2021 |
596 |
510 |
Dec 02 2021 |
524 |
510 |
Dec 02 2021 |
595 |
510 |
Nov 25 2021 |
524 |
510 |
Nov 25 2021 |
595 |
510 |
Nov 18 2021 |
524 |
510 |
Nov 18 2021 |
595 |
510 |
Nov 11 2021 |
524 |
510 |
Nov 11 2021 |
595 |
510 |
Nov 04 2021 |
524 |
510 |
Nov 04 2021 |
600 |
510 |
Oct 28 2021 |
524 |
510 |
Oct 28 2021 |
602 |
510 |
Oct 21 2021 |
523 |
510 |
Oct 21 2021 |
601 |
510 |
Oct 14 2021 |
524 |
510 |
Oct 14 2021 |
601 |
510 |
Oct 07 2021 |
524 |
510 |
Oct 07 2021 |
604 |
510 |
Sep 30 2021 |
523 |
510 |
Sep 30 2021 |
596 |
510 |
Sep 23 2021 |
522 |
510 |
Sep 23 2021 |
570 |
510 |
Sep 16 2021 |
519 |
510 |
Sep 16 2021 |
558 |
510 |
Sep 09 2021 |
527 |
510 |
Sep 09 2021 |
560 |
510 |
Sep 02 2021 |
532 |
510 |
Sep 02 2021 |
532 |
510 |
Aug 26 2021 |
549 |
510 |
Aug 26 2021 |
513 |
510 |
Aug 19 2021 |
544 |
510 |
Aug 19 2021 |
510 |
510 |
Aug 12 2021 |
542 |
510 |
Aug 12 2021 |
520 |
510 |
Aug 05 2021 |
541 |
510 |
Aug 05 2021 |
531 |
510 |
Jul 29 2021 |
549 |
510 |
Jul 29 2021 |
528 |
510 |
Jul 22 2021 |
527 |
510 |
Jul 22 2021 |
512 |
510 |
Jul 15 2021 |
568 |
510 |
Jul 15 2021 |
496 |
510 |
Jul 08 2021 |
565 |
510 |
Jul 08 2021 |
491 |
510 |
Jul 01 2021 |
564 |
510 |
Jul 01 2021 |
486 |
510 |
Jun 24 2021 |
575 |
510 |
Jun 24 2021 |
490 |
510 |
Jun 17 2021 |
578 |
510 |
Jun 17 2021 |
487 |
510 |
Sep 06 2019 |
12907 |
488.05 |
Sep 06 2019 |
18330 |
488.05 |
Aug 30 2019 |
12978 |
488.05 |
Aug 30 2019 |
18461 |
488.05 |
Aug 23 2019 |
13148 |
488.05 |
Aug 23 2019 |
18661 |
488.05 |
Aug 16 2019 |
13063 |
488.05 |
Aug 16 2019 |
18580 |
488.05 |
Aug 09 2019 |
13133 |
488.05 |
Aug 09 2019 |
18659 |
488.05 |
Aug 02 2019 |
13263 |
488.05 |
Aug 02 2019 |
18809 |
488.05 |
Jul 26 2019 |
13242 |
488.05 |
Jul 26 2019 |
18890 |
488.05 |
Jul 19 2019 |
13467 |
488.05 |
Jul 19 2019 |
19051 |
488.05 |
Jul 12 2019 |
13446 |
488.05 |
Jul 12 2019 |
19173 |
488.05 |
Jul 05 2019 |
13658 |
488.05 |
Jul 05 2019 |
19559 |
488.05 |
Jun 28 2019 |
13760 |
488.05 |
Jun 28 2019 |
19741 |
488.05 |
Jun 21 2019 |
13725 |
488.05 |
Jun 21 2019 |
19613 |
488.05 |
Jun 14 2019 |
13717 |
488.05 |
Jun 14 2019 |
19728 |
488.05 |
Jun 07 2019 |
13809 |
488.05 |
Jun 07 2019 |
19935 |
488.05 |
May 31 2019 |
13781 |
488.05 |
May 31 2019 |
19862 |
488.05 |
May 24 2019 |
13751 |
488.05 |
May 24 2019 |
19906 |
488.05 |
May 17 2019 |
13784 |
488.05 |
May 17 2019 |
19878 |
488.05 |
May 10 2019 |
13896 |
488.05 |
May 10 2019 |
19842 |
488.05 |
May 03 2019 |
13947 |
488.05 |
May 03 2019 |
19879 |
488.05 |
Apr 26 2019 |
13124 |
477.2 |
Apr 26 2019 |
18087 |
477.2 |
Apr 19 2019 |
13062 |
477.2 |
Apr 19 2019 |
18047 |
477.2 |
Apr 18 2019 |
13070 |
477.2 |
Apr 12 2019 |
14120 |
489.01 |
Apr 12 2019 |
19585 |
489.01 |
Apr 05 2019 |
13591 |
489.01 |
Apr 05 2019 |
19120 |
489.01 |
Mar 29 2019 |
13487 |
489.01 |
Mar 29 2019 |
18913 |
489.01 |
Mar 22 2019 |
13237 |
489.01 |
Mar 22 2019 |
18641 |
489.01 |
Mar 15 2019 |
13348 |
489.01 |
Mar 15 2019 |
18614 |
489.01 |
Mar 08 2019 |
13110 |
489.01 |
Mar 08 2019 |
18342 |
489.01 |
Mar 01 2019 |
13199 |
489.01 |
Mar 01 2019 |
18427 |
489.01 |
Feb 22 2019 |
13271 |
489.01 |
Feb 22 2019 |
18504 |
489.01 |
Feb 15 2019 |
13155 |
489.01 |
Feb 15 2019 |
18308 |
489.01 |
Feb 08 2019 |
13113 |
489.01 |
Feb 08 2019 |
18108 |
489.01 |
Feb 01 2019 |
13126 |
489.01 |
Feb 01 2019 |
18142 |
489.01 |
Jan 25 2019 |
13144 |
489.01 |
Jan 25 2019 |
18173 |
489.01 |
Jan 18 2019 |
13206 |
489.01 |
Jan 18 2019 |
18206 |
489.01 |
Jan 11 2019 |
13206 |
489.01 |
Jan 11 2019 |
18192 |
489.01 |
Jan 04 2019 |
13207 |
489.01 |
Jan 04 2019 |
18200 |
489.01 |
Dec 28 2018 |
13207 |
489.01 |
Dec 28 2018 |
18200 |
489.01 |
Dec 21 2018 |
13207 |
489.01 |
Dec 21 2018 |
18200 |
489.01 |
Dec 14 2018 |
13207 |
489.01 |
Dec 14 2018 |
18200 |
489.01 |
Dec 07 2018 |
13207 |
489.01 |
Dec 07 2018 |
18193 |
489.01 |
Nov 30 2018 |
13207 |
489.01 |
Nov 30 2018 |
18193 |
489.01 |
Nov 23 2018 |
13207 |
489.01 |
Nov 23 2018 |
18193 |
489.01 |
Nov 16 2018 |
13207 |
489.01 |
Nov 16 2018 |
18193 |
489.01 |
Nov 09 2018 |
13208 |
489.01 |
Nov 09 2018 |
18194 |
489.01 |
Nov 02 2018 |
13208 |
489.01 |
Nov 02 2018 |
18158 |
489.01 |
Oct 26 2018 |
13203 |
489.01 |
Oct 26 2018 |
18153 |
489.01 |
Oct 19 2018 |
13228 |
489.01 |
Oct 19 2018 |
18175 |
489.01 |
Oct 12 2018 |
13178 |
489.01 |
Oct 12 2018 |
18108 |
489.01 |
Oct 05 2018 |
13205 |
489.01 |
Oct 05 2018 |
18232 |
489.01 |
Sep 28 2018 |
12954 |
489.49 |
Sep 28 2018 |
17858 |
489.49 |
Sep 21 2018 |
12923 |
489.49 |
Sep 21 2018 |
17838 |
489.49 |
Sep 14 2018 |
12973 |
489.49 |
Sep 14 2018 |
17900 |
489.49 |
Sep 07 2018 |
11857 |
473.13 |
Sep 07 2018 |
16405 |
473.13 |
Aug 31 2018 |
11912 |
473.13 |
Aug 31 2018 |
16485 |
473.13 |
Aug 24 2018 |
11950 |
473.13 |
Aug 24 2018 |
16463 |
473.13 |
Aug 17 2018 |
11906 |
473.13 |
Aug 17 2018 |
16650 |
473.13 |
Aug 10 2018 |
11931 |
473.13 |
Aug 10 2018 |
16758 |
473.13 |
Aug 03 2018 |
12116 |
473.13 |
Aug 03 2018 |
16919 |
473.13 |
Jul 27 2018 |
12250 |
473.13 |
Jul 27 2018 |
16951 |
473.13 |
Jul 20 2018 |
12218 |
473.13 |
Jul 20 2018 |
17186 |
473.13 |
Jul 13 2018 |
12418 |
473.13 |
Jul 13 2018 |
17005 |
473.13 |
Jul 06 2018 |
12264 |
473.13 |
Jul 06 2018 |
16756 |
473.13 |
Jun 29 2018 |
12282 |
473.13 |
Jun 29 2018 |
16789 |
473.13 |
Jun 22 2018 |
12504 |
473.13 |
Jun 22 2018 |
17074 |
473.13 |
Jun 15 2018 |
12597 |
473.13 |
Jun 15 2018 |
17107 |
473.13 |
Jun 08 2018 |
12666 |
473.13 |
Jun 08 2018 |
17282 |
473.13 |
Jun 01 2018 |
13043 |
473.13 |
Jun 01 2018 |
17622 |
473.13 |
May 25 2018 |
13070 |
473.13 |
May 25 2018 |
17811 |
473.13 |
May 18 2018 |
13186 |
473.13 |
May 18 2018 |
17887 |
473.13 |
May 11 2018 |
14964 |
492.8 |
May 11 2018 |
20406 |
492.8 |
May 04 2018 |
15220 |
492.8 |
May 04 2018 |
20597 |
492.8 |
Apr 27 2018 |
15810 |
501.14 |
Apr 27 2018 |
21443 |
501.14 |
Apr 20 2018 |
15836 |
501.14 |
Apr 20 2018 |
21604 |
501.14 |
Apr 13 2018 |
15784 |
503.31 |
Apr 13 2018 |
21692 |
503.31 |
Apr 06 2018 |
16143 |
503.31 |
Apr 06 2018 |
21790 |
503.31 |
Mar 30 2018 |
16500 |
503.31 |
Mar 30 2018 |
22105 |
503.31 |
Mar 23 2018 |
16715 |
503.31 |
Mar 23 2018 |
22309 |
503.31 |
Mar 16 2018 |
16577 |
503.31 |
Mar 16 2018 |
22280 |
503.31 |
Mar 09 2018 |
16494 |
503.31 |
Mar 09 2018 |
22239 |
503.31 |
Mar 02 2018 |
16599 |
503.31 |
Mar 02 2018 |
22502 |
503.31 |
Feb 23 2018 |
16768 |
503.31 |
Feb 23 2018 |
22671 |
503.31 |
Feb 16 2018 |
16803 |
503.31 |
Feb 16 2018 |
22657 |
503.31 |
Feb 09 2018 |
16596 |
503.31 |
Feb 09 2018 |
22412 |
503.31 |
Feb 02 2018 |
16504 |
503.31 |
Feb 02 2018 |
22318 |
503.31 |
Jan 26 2018 |
16581 |
503.31 |
Jan 26 2018 |
22377 |
503.31 |
Jan 19 2018 |
16584 |
503.31 |
Jan 19 2018 |
22377 |
503.31 |
Jan 12 2018 |
16619 |
503.31 |
Jan 12 2018 |
22381 |
503.31 |
Jan 05 2018 |
16619 |
503.31 |
Jan 05 2018 |
22407 |
503.31 |
Dec 29 2017 |
16619 |
503.31 |
Dec 29 2017 |
22407 |
503.31 |
Dec 22 2017 |
16619 |
503.31 |
Dec 22 2017 |
22409 |
503.31 |
Dec 15 2017 |
16619 |
503.31 |
Dec 15 2017 |
22401 |
503.31 |
Dec 08 2017 |
16619 |
503.31 |
Dec 08 2017 |
22401 |
503.31 |
Dec 01 2017 |
16619 |
503.31 |
Dec 01 2017 |
22401 |
503.31 |
Nov 24 2017 |
16619 |
503.31 |
Nov 24 2017 |
22401 |
503.31 |
Nov 17 2017 |
16620 |
503.31 |
Nov 17 2017 |
22402 |
503.31 |
Nov 10 2017 |
16649 |
503.31 |
Nov 10 2017 |
22422 |
503.31 |
Nov 03 2017 |
16649 |
503.31 |
Nov 03 2017 |
22423 |
503.31 |
Oct 27 2017 |
16672 |
503.31 |
Oct 27 2017 |
22458 |
503.31 |
Oct 20 2017 |
18127 |
524.28 |
Oct 20 2017 |
24584 |
524.28 |
Oct 13 2017 |
18185 |
524.28 |
Oct 13 2017 |
24623 |
524.28 |
Oct 06 2017 |
18171 |
524.28 |
Oct 06 2017 |
24608 |
524.28 |
Sep 29 2017 |
18169 |
524.28 |
Sep 29 2017 |
24521 |
524.28 |
Sep 22 2017 |
18439 |
524.28 |
Sep 22 2017 |
24781 |
524.28 |
Sep 15 2017 |
18415 |
524.28 |
Sep 15 2017 |
24845 |
524.28 |
Sep 08 2017 |
18335 |
524.28 |
Sep 08 2017 |
24963 |
524.28 |
Sep 01 2017 |
18390 |
524.28 |
Sep 01 2017 |
25095 |
524.28 |
Aug 25 2017 |
18740 |
524.28 |
Aug 25 2017 |
25467 |
524.28 |
Aug 18 2017 |
18815 |
524.28 |
Aug 18 2017 |
25575 |
524.28 |
Aug 11 2017 |
18902 |
524.28 |
Aug 11 2017 |
25626 |
524.28 |
Aug 04 2017 |
18993 |
524.28 |
Aug 04 2017 |
25891 |
524.28 |
Jul 28 2017 |
19135 |
524.28 |
Jul 28 2017 |
26049 |
524.28 |
Jul 21 2017 |
19158 |
524.28 |
Jul 21 2017 |
26210 |
524.28 |
Jul 14 2017 |
19241 |
524.28 |
Jul 14 2017 |
26328 |
524.28 |
Jul 07 2017 |
19325 |
524.28 |
Jul 07 2017 |
26422 |
524.28 |
Jun 30 2017 |
19362 |
524.28 |
Jun 30 2017 |
26510 |
524.28 |
Jun 23 2017 |
19595 |
524.28 |
Jun 23 2017 |
26682 |
524.28 |
Jun 16 2017 |
19617 |
524.28 |
Jun 16 2017 |
26658 |
524.28 |
Jun 09 2017 |
19519 |
524.28 |
Jun 09 2017 |
26581 |
524.28 |
Jun 02 2017 |
19923 |
524.28 |
Jun 02 2017 |
26940 |
524.28 |
May 26 2017 |
19981 |
524.28 |
May 26 2017 |
27081 |
524.28 |
May 19 2017 |
20491 |
524.28 |
May 19 2017 |
27450 |
524.28 |
May 12 2017 |
19462 |
510.52 |
May 12 2017 |
25978 |
510.52 |
May 05 2017 |
19439 |
510.52 |
May 05 2017 |
25948 |
510.52 |
Apr 28 2017 |
20123 |
521.32 |
Apr 28 2017 |
26872 |
521.32 |
Apr 21 2017 |
20429 |
521.32 |
Apr 21 2017 |
27167 |
521.32 |