| Aug 19 2021 |
1011 |
344.55 |
| Aug 19 2021 |
1278 |
344.55 |
| Aug 12 2021 |
1002 |
344.55 |
| Aug 12 2021 |
1276 |
344.55 |
| Aug 05 2021 |
3265 |
418.87 |
| Aug 05 2021 |
1239 |
354.77 |
| Aug 05 2021 |
4577 |
397.5 |
| Jul 29 2021 |
3304 |
418.87 |
| Jul 29 2021 |
1187 |
354.77 |
| Jul 29 2021 |
4552 |
397.5 |
| Jul 22 2021 |
3225 |
418.87 |
| Jul 22 2021 |
1366 |
335.29 |
| Jul 22 2021 |
1956 |
333.24 |
| Jul 15 2021 |
1457 |
381.21 |
| Jul 15 2021 |
1150 |
323.38 |
| Jul 15 2021 |
1608 |
321.02 |
| Jul 08 2021 |
1449 |
381.21 |
| Jul 08 2021 |
1127 |
323.38 |
| Jul 08 2021 |
1544 |
321.02 |
| Jul 01 2021 |
1451 |
381.21 |
| Jul 01 2021 |
1075 |
323.38 |
| Jul 01 2021 |
1507 |
321.02 |
| Jun 24 2021 |
1408 |
382.43 |
| Jun 24 2021 |
1018 |
323.38 |
| Jun 24 2021 |
1396 |
321.02 |
| Jun 17 2021 |
1371 |
382.43 |
| Jun 17 2021 |
849 |
323.38 |
| Jun 17 2021 |
1199 |
321.02 |
| Jun 10 2021 |
1304 |
382.43 |
| Jun 10 2021 |
670 |
323.38 |
| Jun 10 2021 |
978 |
321.02 |
| Jun 03 2021 |
916 |
321.02 |
| May 27 2021 |
881 |
350.46 |
| May 27 2021 |
551 |
323.38 |
| May 27 2021 |
1179 |
321.02 |
| May 07 2021 |
1251 |
321.02 |
| Aug 21 2020 |
428 |
344.55 |
| Aug 21 2020 |
711 |
344.55 |
| Aug 14 2020 |
428 |
344.55 |
| Aug 14 2020 |
711 |
344.55 |
| Aug 07 2020 |
2767 |
418.87 |
| Aug 07 2020 |
721 |
354.77 |
| Aug 07 2020 |
2850 |
397.5 |
| Jul 31 2020 |
776 |
354.77 |
| Jul 31 2020 |
2921 |
418.87 |
| Jul 31 2020 |
3036 |
397.5 |
| Jul 24 2020 |
483 |
335.29 |
| Jul 24 2020 |
3042 |
418.87 |
| Jul 24 2020 |
617 |
333.24 |
| Jul 17 2020 |
387 |
323.38 |
| Jul 17 2020 |
1537 |
381.21 |
| Jul 17 2020 |
441 |
321.02 |
| Jul 10 2020 |
1601 |
381.21 |
| Jul 10 2020 |
402 |
323.38 |
| Jul 10 2020 |
461 |
321.02 |
| Jul 03 2020 |
401 |
323.38 |
| Jul 03 2020 |
1639 |
381.21 |
| Jul 03 2020 |
460 |
321.02 |
| Jun 26 2020 |
455 |
323.38 |
| Jun 26 2020 |
1782 |
382.43 |
| Jun 26 2020 |
524 |
321.02 |
| Jun 19 2020 |
470 |
323.38 |
| Jun 19 2020 |
1855 |
382.43 |
| Jun 19 2020 |
574 |
321.02 |
| Jun 12 2020 |
475 |
323.38 |
| Jun 12 2020 |
1934 |
382.43 |
| Jun 12 2020 |
584 |
321.02 |
| Jun 05 2020 |
512 |
323.38 |
| Jun 05 2020 |
1971 |
382.43 |
| Jun 05 2020 |
622 |
321.02 |
| May 29 2020 |
549 |
323.38 |
| May 29 2020 |
849 |
350.46 |
| May 29 2020 |
672 |
321.02 |
| May 22 2020 |
895 |
350.46 |
| May 22 2020 |
592 |
323.38 |
| May 22 2020 |
721 |
321.02 |
| May 15 2020 |
608 |
323.38 |
| May 15 2020 |
952 |
350.46 |
| May 15 2020 |
754 |
321.02 |
| May 08 2020 |
627 |
323.38 |
| May 08 2020 |
947 |
348.95 |
| May 08 2020 |
765 |
321.02 |
| May 01 2020 |
1032 |
348.95 |
| May 01 2020 |
677 |
323.38 |
| May 01 2020 |
826 |
321.02 |
| Apr 24 2020 |
688 |
323.38 |
| Apr 24 2020 |
1088 |
348.95 |
| Apr 24 2020 |
848 |
321.02 |
| Apr 17 2020 |
1176 |
348.95 |
| Apr 17 2020 |
692 |
323.38 |
| Apr 17 2020 |
900 |
321.02 |
| Apr 10 2020 |
1229 |
348.95 |
| Apr 10 2020 |
708 |
323.38 |
| Apr 10 2020 |
922 |
321.02 |
| Apr 03 2020 |
740 |
323.38 |
| Apr 03 2020 |
1303 |
348.95 |
| Apr 03 2020 |
972 |
321.02 |
| Mar 27 2020 |
1408 |
351.51 |
| Mar 27 2020 |
746 |
323.38 |
| Mar 27 2020 |
1382 |
348.95 |
| Mar 27 2020 |
1020 |
321.02 |
| Mar 20 2020 |
1429 |
351.51 |
| Mar 20 2020 |
752 |
323.38 |
| Mar 20 2020 |
1434 |
348.95 |
| Mar 20 2020 |
1045 |
321.02 |
| Mar 13 2020 |
1494 |
348.95 |
| Mar 13 2020 |
1413 |
351.51 |
| Mar 13 2020 |
758 |
323.38 |
| Mar 13 2020 |
1075 |
321.02 |
| Mar 06 2020 |
767 |
323.38 |
| Mar 06 2020 |
1448 |
351.51 |
| Mar 06 2020 |
1529 |
348.95 |
| Mar 06 2020 |
1087 |
321.02 |
| Feb 28 2020 |
771 |
323.38 |
| Feb 28 2020 |
1507 |
351.51 |
| Feb 28 2020 |
1556 |
348.95 |
| Feb 28 2020 |
1103 |
321.02 |
| Feb 21 2020 |
1539 |
348.95 |
| Feb 21 2020 |
1467 |
351.51 |
| Feb 21 2020 |
755 |
323.38 |
| Feb 21 2020 |
1095 |
321.02 |
| Feb 14 2020 |
765 |
323.38 |
| Feb 14 2020 |
1475 |
351.51 |
| Feb 14 2020 |
1549 |
348.95 |
| Feb 14 2020 |
1100 |
321.02 |
| Feb 07 2020 |
1493 |
351.51 |
| Feb 07 2020 |
765 |
323.38 |
| Feb 07 2020 |
1543 |
348.95 |
| Feb 07 2020 |
1106 |
321.02 |
| Jan 31 2020 |
1495 |
351.51 |
| Jan 31 2020 |
765 |
323.38 |
| Jan 31 2020 |
1554 |
348.95 |
| Jan 31 2020 |
1107 |
321.02 |
| Jan 24 2020 |
1547 |
348.95 |
| Jan 24 2020 |
1495 |
351.51 |
| Jan 24 2020 |
768 |
323.38 |
| Jan 24 2020 |
1109 |
321.02 |
| Jan 17 2020 |
1495 |
351.51 |
| Jan 17 2020 |
765 |
323.38 |
| Jan 17 2020 |
1553 |
348.95 |
| Jan 17 2020 |
1099 |
321.02 |
| Jan 10 2020 |
765 |
323.38 |
| Jan 10 2020 |
1495 |
351.51 |
| Jan 10 2020 |
1553 |
348.95 |
| Jan 10 2020 |
1100 |
321.02 |
| Jan 03 2020 |
1495 |
351.51 |
| Jan 03 2020 |
765 |
323.38 |
| Jan 03 2020 |
1554 |
348.95 |
| Jan 03 2020 |
1101 |
321.02 |
| Dec 27 2019 |
1496 |
351.51 |
| Dec 27 2019 |
765 |
323.38 |
| Dec 27 2019 |
1554 |
348.95 |
| Dec 27 2019 |
1101 |
321.02 |
| Dec 20 2019 |
765 |
323.38 |
| Dec 20 2019 |
1496 |
351.51 |
| Dec 20 2019 |
1554 |
348.95 |
| Dec 20 2019 |
1101 |
321.02 |
| Dec 13 2019 |
1496 |
351.51 |
| Dec 13 2019 |
765 |
323.38 |
| Dec 13 2019 |
1554 |
348.95 |
| Dec 13 2019 |
1101 |
321.02 |
| Dec 06 2019 |
1554 |
348.95 |
| Dec 06 2019 |
765 |
323.38 |
| Dec 06 2019 |
1496 |
351.51 |
| Dec 06 2019 |
1101 |
321.02 |
| Nov 29 2019 |
768 |
323.38 |
| Nov 29 2019 |
1496 |
351.51 |
| Nov 29 2019 |
1554 |
348.95 |
| Nov 29 2019 |
1105 |
321.02 |
| Nov 22 2019 |
1496 |
351.51 |
| Nov 22 2019 |
768 |
323.38 |
| Nov 22 2019 |
1554 |
348.95 |
| Nov 22 2019 |
1105 |
321.02 |
| Nov 15 2019 |
1554 |
348.95 |
| Nov 15 2019 |
1496 |
351.51 |
| Nov 15 2019 |
768 |
323.38 |
| Nov 15 2019 |
1105 |
321.02 |
| Nov 08 2019 |
768 |
323.38 |
| Nov 08 2019 |
1496 |
351.51 |
| Nov 08 2019 |
1554 |
348.95 |
| Nov 08 2019 |
1105 |
321.02 |
| Nov 01 2019 |
1519 |
348.95 |
| Nov 01 2019 |
770 |
323.38 |
| Nov 01 2019 |
1496 |
351.51 |
| Nov 01 2019 |
1099 |
321.02 |
| Oct 25 2019 |
1519 |
348.95 |
| Oct 25 2019 |
770 |
323.38 |
| Oct 25 2019 |
1496 |
351.51 |
| Oct 25 2019 |
1099 |
321.02 |
| Oct 18 2019 |
1496 |
351.51 |
| Oct 18 2019 |
770 |
323.38 |
| Oct 18 2019 |
1521 |
348.95 |
| Oct 18 2019 |
1099 |
321.02 |
| Oct 11 2019 |
1497 |
351.51 |
| Oct 11 2019 |
766 |
323.38 |
| Oct 11 2019 |
1522 |
348.95 |
| Oct 11 2019 |
1101 |
321.02 |
| Oct 04 2019 |
766 |
323.38 |
| Oct 04 2019 |
1497 |
351.51 |
| Oct 04 2019 |
1526 |
348.95 |
| Oct 04 2019 |
1102 |
321.02 |
| Sep 27 2019 |
1526 |
348.95 |
| Sep 27 2019 |
765 |
323.38 |
| Sep 27 2019 |
1497 |
351.51 |
| Sep 27 2019 |
1110 |
321.02 |
| Sep 20 2019 |
768 |
323.38 |
| Sep 20 2019 |
1513 |
351.51 |
| Sep 20 2019 |
1516 |
348.95 |
| Sep 20 2019 |
1110 |
321.02 |
| Sep 13 2019 |
757 |
323.38 |
| Sep 13 2019 |
1521 |
351.51 |
| Sep 13 2019 |
1528 |
348.95 |
| Sep 13 2019 |
1099 |
321.02 |
| Sep 06 2019 |
1549 |
348.95 |
| Sep 06 2019 |
1519 |
351.51 |
| Sep 06 2019 |
754 |
323.38 |
| Sep 06 2019 |
1107 |
321.02 |
| Aug 30 2019 |
767 |
323.38 |
| Aug 30 2019 |
1535 |
351.51 |
| Aug 30 2019 |
1572 |
348.95 |
| Aug 30 2019 |
1130 |
321.02 |
| Aug 23 2019 |
1543 |
351.51 |
| Aug 23 2019 |
775 |
323.38 |
| Aug 23 2019 |
2041 |
358.8 |
| Aug 23 2019 |
834 |
311.45 |
| Aug 16 2019 |
827 |
323.38 |
| Aug 16 2019 |
1586 |
351.51 |
| Aug 16 2019 |
2072 |
358.8 |
| Aug 16 2019 |
865 |
311.45 |
| Aug 09 2019 |
1643 |
349.87 |
| Aug 09 2019 |
844 |
323.83 |
| Aug 09 2019 |
1583 |
351.51 |
| Aug 09 2019 |
875 |
311.6 |
| Aug 02 2019 |
1579 |
351.51 |
| Aug 02 2019 |
856 |
323.83 |
| Aug 02 2019 |
1665 |
349.87 |
| Aug 02 2019 |
873 |
311.6 |
| Jul 26 2019 |
1209 |
335.56 |
| Jul 26 2019 |
1587 |
351.51 |
| Jul 26 2019 |
1683 |
349.87 |
| Jul 26 2019 |
1279 |
323.68 |
| Jul 19 2019 |
1555 |
346.08 |
| Jul 19 2019 |
1607 |
351.51 |
| Jul 19 2019 |
2540 |
364.93 |
| Jul 19 2019 |
4130 |
370.47 |
| Jul 12 2019 |
1896 |
350.35 |
| Jul 12 2019 |
1614 |
351.51 |
| Jul 12 2019 |
2560 |
364.93 |
| Jul 12 2019 |
5038 |
378.85 |
| Jul 05 2019 |
2028 |
350.35 |
| Jul 05 2019 |
1619 |
351.51 |
| Jul 05 2019 |
2702 |
364.93 |
| Jul 05 2019 |
4465 |
370.69 |
| Jun 28 2019 |
2072 |
350.35 |
| Jun 28 2019 |
1634 |
351.51 |
| Jun 28 2019 |
2464 |
360.59 |
| Jun 28 2019 |
4911 |
374.72 |
| Jun 21 2019 |
2462 |
360.59 |
| Jun 21 2019 |
2058 |
350.35 |
| Jun 21 2019 |
1618 |
351.51 |
| Jun 21 2019 |
4865 |
374.72 |
| Jun 14 2019 |
2072 |
350.35 |
| Jun 14 2019 |
1599 |
351.51 |
| Jun 14 2019 |
2464 |
360.59 |
| Jun 14 2019 |
4891 |
374.72 |
| Jun 07 2019 |
2122 |
350.35 |
| Jun 07 2019 |
1638 |
351.51 |
| Jun 07 2019 |
2484 |
360.59 |
| Jun 07 2019 |
4961 |
374.72 |
| May 31 2019 |
2316 |
357.67 |
| May 31 2019 |
2110 |
350.35 |
| May 31 2019 |
1684 |
351.51 |
| May 31 2019 |
6394 |
388.2 |
| May 24 2019 |
2176 |
350.35 |
| May 24 2019 |
2962 |
389.56 |
| May 24 2019 |
2328 |
357.67 |
| May 24 2019 |
5284 |
377.63 |
| May 17 2019 |
2364 |
357.67 |
| May 17 2019 |
2202 |
350.35 |
| May 17 2019 |
3015 |
389.56 |
| May 17 2019 |
5344 |
377.63 |
| May 10 2019 |
2377 |
357.67 |
| May 10 2019 |
3019 |
389.56 |
| May 10 2019 |
2202 |
350.35 |
| May 10 2019 |
5289 |
377.63 |
| May 03 2019 |
2204 |
350.35 |
| May 03 2019 |
2819 |
383.61 |
| May 03 2019 |
2395 |
357.67 |
| May 03 2019 |
5339 |
377.63 |
| Apr 26 2019 |
2224 |
350.35 |
| Apr 26 2019 |
2810 |
383.61 |
| Apr 26 2019 |
2393 |
357.67 |
| Apr 26 2019 |
3938 |
362.25 |
| Apr 19 2019 |
2274 |
350.35 |
| Apr 19 2019 |
2826 |
383.61 |
| Apr 19 2019 |
2245 |
355.99 |
| Apr 19 2019 |
3557 |
357.69 |
| Apr 18 2019 |
2256 |
355.99 |
| Apr 18 2019 |
2282 |
350.35 |
| Apr 18 2019 |
2829 |
383.61 |
| Apr 12 2019 |
2319 |
350.35 |
| Apr 12 2019 |
2860 |
383.61 |
| Apr 12 2019 |
2064 |
352.3 |
| Apr 12 2019 |
3154 |
351.53 |
| Apr 05 2019 |
2269 |
350.35 |
| Apr 05 2019 |
2787 |
383.61 |
| Apr 05 2019 |
1948 |
352.3 |
| Apr 05 2019 |
3059 |
351.53 |
| Mar 29 2019 |
2256 |
350.35 |
| Mar 29 2019 |
3268 |
399.66 |
| Mar 29 2019 |
1899 |
351.09 |
| Mar 29 2019 |
3072 |
351.89 |
| Mar 22 2019 |
1883 |
351.09 |
| Mar 22 2019 |
2258 |
350.35 |
| Mar 22 2019 |
3327 |
399.66 |
| Mar 22 2019 |
3069 |
351.89 |
| Mar 15 2019 |
3781 |
406.87 |
| Mar 15 2019 |
2242 |
350.35 |
| Mar 15 2019 |
1944 |
351.09 |
| Mar 15 2019 |
3095 |
351.89 |
| Mar 08 2019 |
3628 |
406.87 |
| Mar 08 2019 |
2220 |
350.02 |
| Mar 08 2019 |
1913 |
351.09 |
| Mar 08 2019 |
3055 |
351.89 |
| Mar 01 2019 |
2232 |
350.02 |
| Mar 01 2019 |
3703 |
406.87 |
| Mar 01 2019 |
1939 |
351.09 |
| Mar 01 2019 |
3070 |
351.89 |
| Feb 22 2019 |
1743 |
346.65 |
| Feb 22 2019 |
2203 |
349.42 |
| Feb 22 2019 |
3701 |
406.87 |
| Feb 22 2019 |
3238 |
354.14 |
| Feb 15 2019 |
2219 |
349.42 |
| Feb 15 2019 |
3700 |
406.87 |
| Feb 15 2019 |
1750 |
346.65 |
| Feb 15 2019 |
3244 |
354.14 |
| Feb 08 2019 |
2217 |
349.42 |
| Feb 08 2019 |
3809 |
406.87 |
| Feb 08 2019 |
1752 |
346.65 |
| Feb 08 2019 |
3234 |
354.14 |
| Feb 01 2019 |
3814 |
406.87 |
| Feb 01 2019 |
2052 |
345.74 |
| Feb 01 2019 |
1761 |
346.65 |
| Feb 01 2019 |
2614 |
344.19 |
| Jan 25 2019 |
3814 |
406.87 |
| Jan 25 2019 |
2056 |
345.74 |
| Jan 25 2019 |
1767 |
346.65 |
| Jan 25 2019 |
2623 |
344.19 |
| Jan 18 2019 |
3823 |
406.87 |
| Jan 18 2019 |
2068 |
345.74 |
| Jan 18 2019 |
1769 |
346.65 |
| Jan 18 2019 |
2633 |
344.19 |
| Jan 11 2019 |
2067 |
345.74 |
| Jan 11 2019 |
3823 |
406.87 |
| Jan 11 2019 |
1769 |
346.65 |
| Jan 11 2019 |
2633 |
344.19 |
| Jan 04 2019 |
1770 |
346.65 |
| Jan 04 2019 |
2070 |
345.74 |
| Jan 04 2019 |
3823 |
406.87 |
| Jan 04 2019 |
2634 |
344.19 |
| Dec 28 2018 |
3826 |
406.87 |
| Dec 28 2018 |
2070 |
345.74 |
| Dec 28 2018 |
1770 |
346.65 |
| Dec 28 2018 |
2634 |
344.19 |
| Dec 21 2018 |
3826 |
406.87 |
| Dec 21 2018 |
2070 |
345.74 |
| Dec 21 2018 |
1770 |
346.65 |
| Dec 21 2018 |
2634 |
344.19 |
| Dec 14 2018 |
1770 |
346.65 |
| Dec 14 2018 |
3826 |
406.87 |
| Dec 14 2018 |
2070 |
345.74 |
| Dec 14 2018 |
2634 |
344.19 |
| Dec 07 2018 |
2070 |
345.74 |
| Dec 07 2018 |
3814 |
406.87 |
| Dec 07 2018 |
1770 |
346.65 |
| Dec 07 2018 |
2634 |
344.19 |
| Nov 30 2018 |
1770 |
346.65 |
| Nov 30 2018 |
2070 |
345.74 |
| Nov 30 2018 |
3814 |
406.87 |
| Nov 30 2018 |
2634 |
344.19 |
| Nov 23 2018 |
1770 |
346.65 |
| Nov 23 2018 |
2070 |
345.74 |
| Nov 23 2018 |
3814 |
406.87 |
| Nov 23 2018 |
2634 |
344.19 |
| Nov 16 2018 |
2070 |
345.74 |
| Nov 16 2018 |
3814 |
406.87 |
| Nov 16 2018 |
1770 |
346.65 |
| Nov 16 2018 |
2634 |
344.19 |
| Nov 09 2018 |
3814 |
406.87 |
| Nov 09 2018 |
2070 |
345.74 |
| Nov 09 2018 |
1770 |
346.65 |
| Nov 09 2018 |
2634 |
344.19 |
| Nov 02 2018 |
2070 |
345.74 |
| Nov 02 2018 |
3814 |
406.87 |
| Nov 02 2018 |
1770 |
346.65 |
| Nov 02 2018 |
2623 |
344.19 |
| Oct 26 2018 |
1769 |
346.65 |
| Oct 26 2018 |
3814 |
406.87 |
| Oct 26 2018 |
2070 |
345.74 |
| Oct 26 2018 |
2621 |
344.19 |
| Oct 19 2018 |
3814 |
406.87 |
| Oct 19 2018 |
2070 |
345.74 |
| Oct 19 2018 |
1773 |
346.65 |
| Oct 19 2018 |
2623 |
344.19 |
| Oct 12 2018 |
2067 |
345.74 |
| Oct 12 2018 |
3812 |
406.87 |
| Oct 12 2018 |
1760 |
346.65 |
| Oct 12 2018 |
2621 |
344.19 |
| Oct 05 2018 |
1766 |
346.65 |
| Oct 05 2018 |
2067 |
345.74 |
| Oct 05 2018 |
3812 |
406.87 |
| Oct 05 2018 |
2631 |
344.19 |
| Sep 28 2018 |
3817 |
406.87 |
| Sep 28 2018 |
2067 |
345.74 |
| Sep 28 2018 |
1723 |
346.65 |
| Sep 28 2018 |
2614 |
344.19 |
| Sep 21 2018 |
3770 |
406.87 |
| Sep 21 2018 |
2059 |
345.74 |
| Sep 21 2018 |
1266 |
334.29 |
| Sep 21 2018 |
2816 |
347.67 |
| Sep 14 2018 |
2189 |
348.61 |
| Sep 14 2018 |
3831 |
406.87 |
| Sep 14 2018 |
1271 |
334.29 |
| Sep 14 2018 |
2647 |
344.62 |
| Sep 07 2018 |
3846 |
406.87 |
| Sep 07 2018 |
1287 |
334.29 |
| Sep 07 2018 |
2219 |
348.61 |
| Sep 07 2018 |
2692 |
344.62 |
| Aug 31 2018 |
1285 |
334.29 |
| Aug 31 2018 |
2216 |
348.06 |
| Aug 31 2018 |
3906 |
406.87 |
| Aug 31 2018 |
2704 |
344.62 |
| Aug 24 2018 |
1226 |
332.61 |
| Aug 24 2018 |
2165 |
348.06 |
| Aug 24 2018 |
3959 |
406.87 |
| Aug 24 2018 |
2852 |
347.42 |
| Aug 17 2018 |
2191 |
348.06 |
| Aug 17 2018 |
1228 |
332.61 |
| Aug 17 2018 |
3946 |
406.87 |
| Aug 17 2018 |
2346 |
337.89 |
| Aug 10 2018 |
2361 |
351.35 |
| Aug 10 2018 |
3946 |
406.87 |
| Aug 10 2018 |
1159 |
327.57 |
| Aug 10 2018 |
3059 |
349.28 |
| Aug 03 2018 |
3964 |
406.87 |
| Aug 03 2018 |
2404 |
351.35 |
| Aug 03 2018 |
1205 |
328.51 |
| Aug 03 2018 |
3489 |
354.39 |
| Jul 27 2018 |
4006 |
406.87 |
| Jul 27 2018 |
2388 |
351.35 |
| Jul 27 2018 |
1211 |
328.51 |
| Jul 27 2018 |
3499 |
354.39 |
| Jul 20 2018 |
2449 |
351.35 |
| Jul 20 2018 |
4083 |
406.87 |
| Jul 20 2018 |
1302 |
331.99 |
| Jul 20 2018 |
4018 |
360.81 |
| Jul 13 2018 |
1353 |
331.99 |
| Jul 13 2018 |
4143 |
406.87 |
| Jul 13 2018 |
2311 |
351.35 |
| Jul 13 2018 |
3888 |
360.81 |
| Jul 06 2018 |
2182 |
351.35 |
| Jul 06 2018 |
1196 |
331.99 |
| Jul 06 2018 |
4139 |
406.87 |
| Jul 06 2018 |
2563 |
344.15 |
| Jun 29 2018 |
1209 |
331.99 |
| Jun 29 2018 |
4116 |
406.87 |
| Jun 29 2018 |
3147 |
368.57 |
| Jun 29 2018 |
1810 |
329.38 |
| Jun 22 2018 |
4203 |
406.87 |
| Jun 22 2018 |
3602 |
372.82 |
| Jun 22 2018 |
1257 |
331.99 |
| Jun 22 2018 |
1671 |
325.25 |
| Jun 15 2018 |
4216 |
406.87 |
| Jun 15 2018 |
1258 |
331.99 |
| Jun 15 2018 |
3634 |
372.82 |
| Jun 15 2018 |
1681 |
325.25 |
| Jun 08 2018 |
4734 |
386.27 |
| Jun 08 2018 |
4295 |
406.87 |
| Jun 08 2018 |
1269 |
331.99 |
| Jun 08 2018 |
1716 |
325.25 |
| Jun 01 2018 |
1489 |
331.99 |
| Jun 01 2018 |
4776 |
386.27 |
| Jun 01 2018 |
4267 |
406.87 |
| Jun 01 2018 |
1938 |
325.25 |
| May 25 2018 |
3787 |
396.51 |
| May 25 2018 |
4716 |
384.35 |
| May 25 2018 |
1496 |
331.99 |
| May 25 2018 |
1781 |
320.22 |
| May 18 2018 |
1502 |
331.99 |
| May 18 2018 |
4753 |
384.35 |
| May 18 2018 |
3755 |
396.51 |
| May 18 2018 |
1765 |
320.22 |
| May 11 2018 |
4864 |
421.3 |
| May 11 2018 |
6331 |
403.18 |
| May 11 2018 |
3019 |
363.81 |
| May 11 2018 |
4280 |
360.77 |
| May 04 2018 |
6486 |
403.18 |
| May 04 2018 |
3116 |
363.81 |
| May 04 2018 |
4909 |
421.3 |
| May 04 2018 |
4411 |
360.77 |
| Apr 27 2018 |
4991 |
421.3 |
| Apr 27 2018 |
7164 |
410.51 |
| Apr 27 2018 |
2721 |
357.01 |
| Apr 27 2018 |
3978 |
355.76 |
| Apr 20 2018 |
7220 |
410.51 |
| Apr 20 2018 |
4956 |
421.3 |
| Apr 20 2018 |
4445 |
382.13 |
| Apr 20 2018 |
5679 |
374.52 |
| Apr 13 2018 |
7212 |
410.51 |
| Apr 13 2018 |
5899 |
399.33 |
| Apr 13 2018 |
4859 |
421.3 |
| Apr 13 2018 |
7136 |
388.23 |
| Apr 06 2018 |
7199 |
410.51 |
| Apr 06 2018 |
4868 |
421.3 |
| Apr 06 2018 |
6037 |
399.33 |
| Apr 06 2018 |
7193 |
388.23 |
| Mar 30 2018 |
4862 |
421.3 |
| Mar 30 2018 |
7261 |
410.51 |
| Mar 30 2018 |
6213 |
399.33 |
| Mar 30 2018 |
7323 |
388.23 |
| Mar 23 2018 |
4824 |
421.3 |
| Mar 23 2018 |
6318 |
399.33 |
| Mar 23 2018 |
7291 |
410.51 |
| Mar 23 2018 |
7398 |
388.23 |
| Mar 16 2018 |
6282 |
399.33 |
| Mar 16 2018 |
7945 |
417.18 |
| Mar 16 2018 |
7929 |
392.66 |
| Mar 09 2018 |
7883 |
417.18 |
| Mar 09 2018 |
6837 |
405.04 |
| Mar 09 2018 |
8353 |
396.15 |
| Mar 02 2018 |
7937 |
417.18 |
| Mar 02 2018 |
6879 |
405.04 |
| Mar 02 2018 |
8529 |
396.15 |
| Feb 23 2018 |
6957 |
405.04 |
| Feb 23 2018 |
8007 |
417.18 |
| Feb 23 2018 |
8603 |
396.15 |
| Feb 16 2018 |
8008 |
417.18 |
| Feb 16 2018 |
6974 |
405.04 |
| Feb 16 2018 |
8628 |
396.15 |
| Feb 09 2018 |
8028 |
417.18 |
| Feb 09 2018 |
6918 |
405.04 |
| Feb 09 2018 |
8592 |
396.15 |
| Feb 02 2018 |
8003 |
417.18 |
| Feb 02 2018 |
6910 |
405.04 |
| Feb 02 2018 |
8576 |
396.15 |
| Jan 26 2018 |
8021 |
417.18 |
| Jan 26 2018 |
6937 |
405.04 |
| Jan 26 2018 |
8597 |
396.15 |
| Jan 19 2018 |
8021 |
417.18 |
| Jan 19 2018 |
6949 |
405.04 |
| Jan 19 2018 |
8598 |
396.15 |
| Jan 12 2018 |
8019 |
417.18 |
| Jan 12 2018 |
6956 |
405.04 |
| Jan 12 2018 |
8597 |
396.15 |
| Jan 05 2018 |
6956 |
405.04 |
| Jan 05 2018 |
8035 |
417.18 |
| Jan 05 2018 |
8608 |
396.15 |
| Dec 29 2017 |
8035 |
417.18 |
| Dec 29 2017 |
6956 |
405.04 |
| Dec 29 2017 |
8609 |
396.15 |
| Dec 22 2017 |
8036 |
417.18 |
| Dec 22 2017 |
6956 |
405.04 |
| Dec 22 2017 |
8610 |
396.15 |
| Dec 15 2017 |
6956 |
405.04 |
| Dec 15 2017 |
8030 |
417.18 |
| Dec 15 2017 |
8610 |
396.15 |
| Dec 08 2017 |
6956 |
405.04 |
| Dec 08 2017 |
8030 |
417.18 |
| Dec 08 2017 |
8610 |
396.15 |
| Dec 01 2017 |
8030 |
417.18 |
| Dec 01 2017 |
6956 |
405.04 |
| Dec 01 2017 |
8610 |
396.15 |
| Nov 24 2017 |
6956 |
405.04 |
| Nov 24 2017 |
8030 |
417.18 |
| Nov 24 2017 |
8610 |
396.15 |
| Nov 17 2017 |
6956 |
405.04 |
| Nov 17 2017 |
8030 |
417.18 |
| Nov 17 2017 |
8610 |
396.15 |
| Nov 10 2017 |
8030 |
417.18 |
| Nov 10 2017 |
6957 |
405.04 |
| Nov 10 2017 |
8616 |
396.15 |
| Nov 03 2017 |
8031 |
417.18 |
| Nov 03 2017 |
6957 |
405.04 |
| Nov 03 2017 |
8617 |
396.15 |
| Oct 27 2017 |
7011 |
405.04 |
| Oct 27 2017 |
8031 |
417.18 |
| Oct 27 2017 |
8661 |
396.15 |
| Oct 20 2017 |
8053 |
417.18 |
| Oct 20 2017 |
6961 |
405.04 |
| Oct 20 2017 |
8635 |
396.15 |
| Oct 13 2017 |
8052 |
417.18 |
| Oct 13 2017 |
6989 |
405.04 |
| Oct 13 2017 |
8648 |
396.15 |
| Oct 06 2017 |
8050 |
417.18 |
| Oct 06 2017 |
6992 |
405.04 |
| Oct 06 2017 |
8650 |
396.15 |
| Sep 29 2017 |
6991 |
405.04 |
| Sep 29 2017 |
8054 |
417.18 |
| Sep 29 2017 |
8585 |
396.15 |
| Sep 22 2017 |
8055 |
417.18 |
| Sep 22 2017 |
7094 |
405.04 |
| Sep 22 2017 |
8670 |
396.15 |
| Sep 15 2017 |
8119 |
417.18 |
| Sep 15 2017 |
7121 |
405.04 |
| Sep 15 2017 |
8742 |
396.15 |
| Sep 08 2017 |
7078 |
405.04 |
| Sep 08 2017 |
8150 |
417.18 |
| Sep 08 2017 |
8851 |
396.15 |
| Sep 01 2017 |
8260 |
417.18 |
| Sep 01 2017 |
7070 |
405.04 |
| Sep 01 2017 |
8840 |
396.15 |
| Aug 25 2017 |
8260 |
417.18 |
| Aug 25 2017 |
7451 |
405.04 |
| Aug 25 2017 |
9191 |
396.15 |
| Aug 18 2017 |
8317 |
417.18 |
| Aug 18 2017 |
8317 |
413.74 |
| Aug 18 2017 |
9555 |
398.38 |
| Aug 11 2017 |
8306 |
417.18 |
| Aug 11 2017 |
8374 |
413.74 |
| Aug 11 2017 |
9600 |
398.38 |
| Aug 04 2017 |
10366 |
436.11 |
| Aug 04 2017 |
8442 |
413.74 |
| Aug 04 2017 |
11119 |
409.01 |
| Jul 28 2017 |
10413 |
436.11 |
| Jul 28 2017 |
8523 |
413.74 |
| Jul 28 2017 |
11194 |
409.01 |
| Jul 21 2017 |
9102 |
418.55 |
| Jul 21 2017 |
10500 |
436.11 |
| Jul 21 2017 |
12531 |
418.05 |
| Jul 14 2017 |
10574 |
436.11 |
| Jul 14 2017 |
11413 |
439.95 |
| Jul 14 2017 |
15345 |
438.03 |
| Jul 07 2017 |
10614 |
436.11 |
| Jul 07 2017 |
11438 |
439.95 |
| Jul 07 2017 |
15397 |
438.03 |
| Jun 30 2017 |
11479 |
439.95 |
| Jun 30 2017 |
10693 |
436.11 |
| Jun 30 2017 |
15449 |
438.03 |
| Jun 23 2017 |
11625 |
439.95 |
| Jun 23 2017 |
11744 |
436.11 |
| Jun 23 2017 |
15581 |
438.03 |
| Jun 16 2017 |
11809 |
436.11 |
| Jun 16 2017 |
11648 |
439.95 |
| Jun 16 2017 |
15569 |
438.03 |
| Jun 09 2017 |
13305 |
456.13 |
| Jun 09 2017 |
11488 |
432.5 |
| Jun 09 2017 |
16324 |
444.31 |
| Jun 02 2017 |
13631 |
456.13 |
| Jun 02 2017 |
11513 |
432.5 |
| Jun 02 2017 |
16585 |
444.31 |
| May 26 2017 |
11650 |
432.5 |
| May 26 2017 |
13664 |
456.13 |
| May 26 2017 |
16658 |
444.31 |
| May 19 2017 |
11669 |
432.5 |
| May 19 2017 |
14007 |
456.13 |
| May 19 2017 |
16862 |
444.31 |
| May 12 2017 |
14068 |
456.13 |
| May 12 2017 |
11834 |
432.5 |
| May 12 2017 |
16956 |
444.31 |
| May 05 2017 |
11842 |
432.5 |
| May 05 2017 |
14108 |
456.13 |
| May 05 2017 |
16924 |
444.31 |
| Apr 28 2017 |
13970 |
456.13 |
| Apr 28 2017 |
18419 |
456.13 |
| Apr 21 2017 |
14191 |
456.13 |
| Apr 21 2017 |
18611 |
456.13 |
