Mar 23 2016 |
23115 |
533.19 |
Mar 23 2016 |
33111 |
533.19 |
Mar 16 2016 |
19221 |
488.89 |
Mar 16 2016 |
27537 |
488.89 |
Mar 09 2016 |
19411 |
489.59 |
Mar 09 2016 |
27716 |
489.59 |
Mar 02 2016 |
19098 |
489.59 |
Mar 02 2016 |
27447 |
489.59 |
Feb 24 2016 |
19039 |
489.59 |
Feb 24 2016 |
27302 |
489.59 |
Feb 17 2016 |
19283 |
489.59 |
Feb 17 2016 |
27587 |
489.59 |
Feb 10 2016 |
19168 |
489.59 |
Feb 10 2016 |
27513 |
489.59 |
Feb 03 2016 |
19137 |
489.59 |
Feb 03 2016 |
27483 |
489.59 |
Jan 27 2016 |
19196 |
489.59 |
Jan 27 2016 |
27450 |
489.59 |
Jan 20 2016 |
19192 |
489.59 |
Jan 20 2016 |
27448 |
489.59 |
Jan 13 2016 |
19213 |
489.59 |
Jan 13 2016 |
27488 |
489.59 |
Jan 06 2016 |
19213 |
489.59 |
Jan 06 2016 |
27499 |
489.59 |
Dec 30 2015 |
19213 |
489.59 |
Dec 30 2015 |
27482 |
489.59 |
Dec 23 2015 |
19211 |
489.59 |
Dec 23 2015 |
27481 |
489.59 |
Dec 16 2015 |
19212 |
489.59 |
Dec 16 2015 |
27482 |
489.59 |
Dec 09 2015 |
19213 |
489.59 |
Dec 09 2015 |
27488 |
489.59 |
Dec 02 2015 |
19214 |
489.59 |
Dec 02 2015 |
27490 |
489.59 |
Nov 25 2015 |
19214 |
489.59 |
Nov 25 2015 |
27491 |
489.59 |
Nov 18 2015 |
19213 |
489.59 |
Nov 18 2015 |
27490 |
489.59 |
Nov 11 2015 |
19182 |
489.59 |
Nov 11 2015 |
27470 |
489.59 |
Nov 04 2015 |
19182 |
489.59 |
Nov 04 2015 |
27470 |
489.59 |
Oct 28 2015 |
19184 |
489.59 |
Oct 28 2015 |
27427 |
489.59 |
Oct 21 2015 |
19113 |
489.59 |
Oct 21 2015 |
27394 |
489.59 |
Oct 14 2015 |
19102 |
489.59 |
Oct 14 2015 |
27376 |
489.59 |
Oct 07 2015 |
19136 |
489.59 |
Oct 07 2015 |
27378 |
489.59 |
Sep 30 2015 |
19149 |
489.59 |
Sep 30 2015 |
27390 |
489.59 |
Sep 23 2015 |
19260 |
489.59 |
Sep 23 2015 |
27429 |
489.59 |
Sep 16 2015 |
19071 |
489.59 |
Sep 16 2015 |
27299 |
489.59 |
Sep 09 2015 |
19023 |
489.59 |
Sep 09 2015 |
27234 |
489.59 |
Sep 02 2015 |
19116 |
489.59 |
Sep 02 2015 |
27175 |
489.59 |
Aug 26 2015 |
19292 |
489.59 |
Aug 26 2015 |
27360 |
489.59 |
Aug 19 2015 |
19542 |
489.59 |
Aug 19 2015 |
27636 |
489.59 |
Aug 12 2015 |
19545 |
489.59 |
Aug 12 2015 |
27769 |
489.59 |
Aug 05 2015 |
19637 |
489.59 |
Aug 05 2015 |
27729 |
489.59 |
Jul 29 2015 |
19609 |
489.59 |
Jul 29 2015 |
27938 |
489.59 |
Jul 22 2015 |
19614 |
489.59 |
Jul 22 2015 |
28013 |
489.59 |
Jul 15 2015 |
19921 |
489.59 |
Jul 15 2015 |
28224 |
489.59 |
Jul 08 2015 |
20015 |
489.59 |
Jul 08 2015 |
28367 |
489.59 |
Jul 01 2015 |
20150 |
489.59 |
Jul 01 2015 |
28504 |
489.59 |
Jun 24 2015 |
20177 |
489.59 |
Jun 24 2015 |
28601 |
489.59 |
Jun 17 2015 |
20043 |
489.59 |
Jun 17 2015 |
28617 |
489.59 |
Jun 10 2015 |
20228 |
489.59 |
Jun 10 2015 |
28662 |
489.59 |
Jun 03 2015 |
20418 |
489.59 |
Jun 03 2015 |
28882 |
489.59 |
May 27 2015 |
19826 |
485 |
May 27 2015 |
28004 |
485 |
May 20 2015 |
19891 |
485 |
May 20 2015 |
28028 |
485 |
May 13 2015 |
20399 |
500.39 |
May 13 2015 |
20525 |
489.35 |
May 13 2015 |
28969 |
491.56 |
May 06 2015 |
20339 |
489.35 |
May 06 2015 |
20003 |
500.39 |
May 06 2015 |
28574 |
491.56 |
Apr 29 2015 |
20128 |
500.39 |
Apr 29 2015 |
20641 |
489.35 |
Apr 29 2015 |
28853 |
491.56 |
Apr 22 2015 |
20709 |
489.35 |
Apr 22 2015 |
23075 |
536.5 |
Apr 22 2015 |
28998 |
491.56 |
Apr 15 2015 |
22873 |
536.5 |
Apr 15 2015 |
20918 |
495.55 |
Apr 15 2015 |
29245 |
496.52 |
Apr 08 2015 |
20995 |
495.55 |
Apr 08 2015 |
23171 |
536.5 |
Apr 08 2015 |
29377 |
496.52 |
Apr 01 2015 |
23434 |
536.5 |
Apr 01 2015 |
19118 |
474.74 |
Apr 01 2015 |
30281 |
499.45 |
Mar 25 2015 |
23177 |
536.5 |
Mar 25 2015 |
18926 |
478.4 |
Mar 25 2015 |
27314 |
482.8 |
Mar 18 2015 |
21001 |
515.22 |
Mar 18 2015 |
18355 |
480.31 |
Mar 18 2015 |
27308 |
489.78 |
Mar 11 2015 |
18761 |
480.31 |
Mar 11 2015 |
17361 |
470.68 |
Mar 11 2015 |
24426 |
462.73 |
Mar 04 2015 |
17617 |
470.68 |
Mar 04 2015 |
19082 |
480.31 |
Mar 04 2015 |
24709 |
462.73 |
Feb 25 2015 |
19097 |
480.31 |
Feb 25 2015 |
17371 |
469.38 |
Feb 25 2015 |
24710 |
462.73 |
Feb 18 2015 |
19246 |
480.31 |
Feb 18 2015 |
17475 |
469.38 |
Feb 18 2015 |
24805 |
462.73 |
Feb 11 2015 |
19251 |
480.31 |
Feb 11 2015 |
17539 |
469.38 |
Feb 11 2015 |
24807 |
462.73 |
Feb 04 2015 |
17526 |
469.38 |
Feb 04 2015 |
19300 |
480.31 |
Feb 04 2015 |
24834 |
462.73 |
Jan 28 2015 |
17571 |
469.38 |
Jan 28 2015 |
19251 |
480.31 |
Jan 28 2015 |
24844 |
462.73 |
Jan 21 2015 |
17548 |
469.38 |
Jan 21 2015 |
19276 |
480.31 |
Jan 21 2015 |
24870 |
462.73 |
Jan 14 2015 |
19300 |
480.31 |
Jan 14 2015 |
17534 |
469.38 |
Jan 14 2015 |
24869 |
462.73 |
Jan 07 2015 |
19300 |
480.31 |
Jan 07 2015 |
17509 |
469.38 |
Jan 07 2015 |
24842 |
462.73 |
Dec 31 2014 |
17511 |
469.38 |
Dec 31 2014 |
19300 |
480.31 |
Dec 31 2014 |
24853 |
462.73 |
Dec 24 2014 |
19300 |
480.31 |
Dec 24 2014 |
17511 |
469.38 |
Dec 24 2014 |
24853 |
462.73 |
Dec 17 2014 |
17492 |
469.38 |
Dec 17 2014 |
19300 |
480.31 |
Dec 17 2014 |
24846 |
462.73 |
Dec 10 2014 |
17493 |
469.38 |
Dec 10 2014 |
19300 |
480.31 |
Dec 10 2014 |
24846 |
462.73 |
Dec 03 2014 |
17493 |
469.38 |
Dec 03 2014 |
19300 |
480.31 |
Dec 03 2014 |
24846 |
462.73 |
Nov 26 2014 |
19300 |
480.31 |
Nov 26 2014 |
17493 |
469.38 |
Nov 26 2014 |
24846 |
462.73 |
Nov 19 2014 |
17493 |
469.38 |
Nov 19 2014 |
19300 |
480.31 |
Nov 19 2014 |
24846 |
462.73 |
Nov 12 2014 |
17493 |
469.38 |
Nov 12 2014 |
19300 |
480.31 |
Nov 12 2014 |
24846 |
462.73 |
Nov 05 2014 |
19300 |
480.31 |
Nov 05 2014 |
17493 |
469.38 |
Nov 05 2014 |
24847 |
462.73 |
Oct 29 2014 |
19294 |
480.31 |
Oct 29 2014 |
17493 |
469.38 |
Oct 29 2014 |
24843 |
462.73 |
Oct 22 2014 |
17425 |
469.38 |
Oct 22 2014 |
19245 |
480.31 |
Oct 22 2014 |
24845 |
462.73 |
Oct 15 2014 |
19130 |
480.31 |
Oct 15 2014 |
17407 |
469.38 |
Oct 15 2014 |
24768 |
462.73 |
Oct 08 2014 |
19149 |
480.31 |
Oct 08 2014 |
17382 |
469.38 |
Oct 08 2014 |
24754 |
462.73 |
Oct 01 2014 |
17422 |
469.38 |
Oct 01 2014 |
19154 |
480.31 |
Oct 01 2014 |
24797 |
462.73 |
Sep 24 2014 |
17345 |
469.38 |
Sep 24 2014 |
19261 |
480.31 |
Sep 24 2014 |
24827 |
462.73 |
Sep 17 2014 |
19087 |
480.31 |
Sep 17 2014 |
17411 |
469.38 |
Sep 17 2014 |
24767 |
462.73 |
Sep 10 2014 |
17252 |
469.38 |
Sep 10 2014 |
19084 |
480.31 |
Sep 10 2014 |
24793 |
462.73 |
Sep 03 2014 |
17245 |
469.38 |
Sep 03 2014 |
19145 |
480.31 |
Sep 03 2014 |
24866 |
462.73 |
Aug 27 2014 |
17371 |
469.38 |
Aug 27 2014 |
19031 |
480.31 |
Aug 27 2014 |
24916 |
462.73 |
Aug 20 2014 |
19046 |
480.31 |
Aug 20 2014 |
17288 |
469.38 |
Aug 20 2014 |
24951 |
462.73 |
Aug 13 2014 |
17348 |
469.38 |
Aug 13 2014 |
18993 |
480.31 |
Aug 13 2014 |
24994 |
462.73 |
Aug 06 2014 |
17410 |
469.38 |
Aug 06 2014 |
19177 |
480.31 |
Aug 06 2014 |
25113 |
462.73 |
Jul 30 2014 |
19245 |
480.31 |
Jul 30 2014 |
17433 |
469.38 |
Jul 30 2014 |
25283 |
462.73 |
Jul 23 2014 |
17211 |
469.38 |
Jul 23 2014 |
19044 |
480.31 |
Jul 23 2014 |
25050 |
462.73 |
Jul 16 2014 |
17175 |
469.38 |
Jul 16 2014 |
19227 |
480.31 |
Jul 16 2014 |
25026 |
462.73 |
Jul 09 2014 |
17347 |
469.38 |
Jul 09 2014 |
19337 |
480.31 |
Jul 09 2014 |
25044 |
462.73 |
Jul 02 2014 |
17529 |
469.38 |
Jul 02 2014 |
18730 |
473.63 |
Jul 02 2014 |
25266 |
462.73 |
Jun 25 2014 |
17678 |
469.38 |
Jun 25 2014 |
18831 |
473.63 |
Jun 25 2014 |
25401 |
462.73 |
Jun 18 2014 |
17810 |
469.38 |
Jun 18 2014 |
18893 |
473.63 |
Jun 18 2014 |
25413 |
462.73 |
Jun 11 2014 |
18763 |
473.63 |
Jun 11 2014 |
17828 |
469.38 |
Jun 11 2014 |
25570 |
462.73 |
Jun 04 2014 |
18170 |
469.38 |
Jun 04 2014 |
18915 |
473.63 |
Jun 04 2014 |
25773 |
462.73 |
May 28 2014 |
18143 |
469.38 |
May 28 2014 |
18849 |
474.82 |
May 28 2014 |
26500 |
468.47 |
May 21 2014 |
18911 |
474.82 |
May 21 2014 |
17475 |
461.25 |
May 21 2014 |
26431 |
467.26 |
May 14 2014 |
19014 |
474.82 |
May 14 2014 |
17567 |
461.25 |
May 14 2014 |
26541 |
467.26 |
May 07 2014 |
16982 |
457.92 |
May 07 2014 |
18556 |
474.82 |
May 07 2014 |
25736 |
463.93 |
Apr 30 2014 |
19126 |
474.82 |
Apr 30 2014 |
17864 |
461.25 |
Apr 30 2014 |
26915 |
467.26 |
Apr 23 2014 |
19495 |
474.82 |
Apr 23 2014 |
18086 |
461.25 |
Apr 23 2014 |
26174 |
460.34 |
Apr 16 2014 |
17947 |
461.25 |
Apr 16 2014 |
19478 |
474.82 |
Apr 16 2014 |
26011 |
460.34 |
Apr 09 2014 |
18139 |
461.25 |
Apr 09 2014 |
20169 |
474.82 |
Apr 09 2014 |
26418 |
460.34 |
Apr 02 2014 |
17823 |
453.42 |
Apr 02 2014 |
18339 |
461.25 |
Apr 02 2014 |
25962 |
460.34 |
Mar 26 2014 |
18763 |
461.25 |
Mar 26 2014 |
15479 |
435.44 |
Mar 26 2014 |
25014 |
454.52 |
Mar 19 2014 |
20947 |
481.81 |
Mar 19 2014 |
15415 |
435.44 |
Mar 19 2014 |
25486 |
457.89 |
Mar 12 2014 |
20931 |
481.81 |
Mar 12 2014 |
15420 |
435.44 |
Mar 12 2014 |
25501 |
457.89 |
Mar 05 2014 |
15212 |
435.44 |
Mar 05 2014 |
20361 |
475.7 |
Mar 05 2014 |
25359 |
457.89 |
Feb 26 2014 |
20459 |
476.87 |
Feb 26 2014 |
15149 |
435.44 |
Feb 26 2014 |
25883 |
461.75 |
Feb 19 2014 |
20497 |
476.87 |
Feb 19 2014 |
15220 |
435.44 |
Feb 19 2014 |
25921 |
461.75 |
Feb 12 2014 |
15197 |
435.44 |
Feb 12 2014 |
20476 |
476.87 |
Feb 12 2014 |
25859 |
461.75 |
Feb 05 2014 |
20632 |
476.87 |
Feb 05 2014 |
15245 |
435.44 |
Feb 05 2014 |
25988 |
461.75 |
Jan 29 2014 |
20775 |
476.87 |
Jan 29 2014 |
15173 |
435.44 |
Jan 29 2014 |
26000 |
461.75 |
Jan 22 2014 |
20725 |
476.87 |
Jan 22 2014 |
15101 |
435.44 |
Jan 22 2014 |
25889 |
461.75 |
Jan 15 2014 |
20779 |
476.87 |
Jan 15 2014 |
15112 |
435.44 |
Jan 15 2014 |
25947 |
461.75 |
Jan 08 2014 |
20815 |
476.87 |
Jan 08 2014 |
15013 |
435.44 |
Jan 08 2014 |
25853 |
461.75 |
Jan 01 2014 |
20821 |
476.87 |
Jan 01 2014 |
15013 |
435.44 |
Jan 01 2014 |
25855 |
461.75 |
Dec 25 2013 |
15013 |
435.44 |
Dec 25 2013 |
20821 |
476.87 |
Dec 25 2013 |
25864 |
461.75 |
Dec 18 2013 |
20821 |
476.87 |
Dec 18 2013 |
15013 |
435.44 |
Dec 18 2013 |
25864 |
461.75 |
Dec 11 2013 |
20821 |
476.87 |
Dec 11 2013 |
15014 |
435.44 |
Dec 11 2013 |
25865 |
461.75 |
Dec 04 2013 |
15015 |
435.44 |
Dec 04 2013 |
20822 |
476.87 |
Dec 04 2013 |
25866 |
461.75 |
Nov 27 2013 |
15015 |
435.44 |
Nov 27 2013 |
20822 |
476.87 |
Nov 27 2013 |
25866 |
461.75 |
Nov 20 2013 |
20822 |
476.87 |
Nov 20 2013 |
15015 |
435.44 |
Nov 20 2013 |
25867 |
461.75 |
Nov 13 2013 |
15015 |
435.44 |
Nov 13 2013 |
20824 |
476.87 |
Nov 13 2013 |
25868 |
461.75 |
Nov 06 2013 |
15015 |
435.44 |
Nov 06 2013 |
20825 |
476.87 |
Nov 06 2013 |
25869 |
461.75 |
Oct 30 2013 |
20823 |
476.87 |
Oct 30 2013 |
15015 |
435.44 |
Oct 30 2013 |
25867 |
461.75 |
Oct 23 2013 |
20824 |
476.87 |
Oct 23 2013 |
15006 |
435.44 |
Oct 23 2013 |
25864 |
461.75 |
Oct 16 2013 |
15025 |
435.44 |
Oct 16 2013 |
20779 |
476.87 |
Oct 16 2013 |
25838 |
461.75 |
Oct 09 2013 |
20754 |
476.87 |
Oct 09 2013 |
14856 |
435.44 |
Oct 09 2013 |
25650 |
461.75 |
Oct 02 2013 |
20738 |
476.87 |
Oct 02 2013 |
14876 |
435.44 |
Oct 02 2013 |
25707 |
461.75 |
Sep 25 2013 |
20645 |
476.87 |
Sep 25 2013 |
14855 |
435.44 |
Sep 25 2013 |
25657 |
461.75 |
Sep 18 2013 |
14726 |
435.44 |
Sep 18 2013 |
20552 |
476.87 |
Sep 18 2013 |
25414 |
461.75 |
Sep 11 2013 |
20422 |
476.87 |
Sep 11 2013 |
14690 |
435.44 |
Sep 11 2013 |
25248 |
461.75 |
Sep 04 2013 |
20370 |
476.87 |
Sep 04 2013 |
14838 |
435.44 |
Sep 04 2013 |
25407 |
461.75 |
Aug 28 2013 |
14770 |
435.44 |
Aug 28 2013 |
20322 |
476.87 |
Aug 28 2013 |
25323 |
461.75 |
Aug 21 2013 |
20429 |
476.87 |
Aug 21 2013 |
14852 |
435.44 |
Aug 21 2013 |
25500 |
461.75 |
Aug 14 2013 |
20539 |
476.87 |
Aug 14 2013 |
14866 |
435.44 |
Aug 14 2013 |
25229 |
461.75 |
Aug 07 2013 |
20797 |
476.87 |
Aug 07 2013 |
14886 |
435.44 |
Aug 07 2013 |
25453 |
461.75 |
Jul 31 2013 |
20978 |
476.87 |
Jul 31 2013 |
15140 |
435.44 |
Jul 31 2013 |
25761 |
461.75 |
Jul 24 2013 |
21161 |
476.87 |
Jul 24 2013 |
15032 |
435.44 |
Jul 24 2013 |
25882 |
461.75 |
Jul 17 2013 |
21262 |
476.87 |
Jul 17 2013 |
15071 |
435.44 |
Jul 17 2013 |
25988 |
461.75 |
Jul 10 2013 |
15171 |
435.44 |
Jul 10 2013 |
21460 |
476.87 |
Jul 10 2013 |
26282 |
461.75 |
Jul 03 2013 |
21640 |
476.87 |
Jul 03 2013 |
12521 |
410.62 |
Jul 03 2013 |
26454 |
462.74 |
Jun 26 2013 |
21952 |
476.87 |
Jun 26 2013 |
12493 |
410.62 |
Jun 26 2013 |
26649 |
462.74 |
Jun 19 2013 |
12641 |
410.62 |
Jun 19 2013 |
22198 |
476.87 |
Jun 19 2013 |
26625 |
462.74 |
Jun 12 2013 |
12717 |
410.62 |
Jun 12 2013 |
22318 |
477.53 |
Jun 12 2013 |
26976 |
463.08 |
Jun 05 2013 |
19623 |
454.73 |
Jun 05 2013 |
13726 |
420.66 |
Jun 05 2013 |
26474 |
461.61 |
May 29 2013 |
13617 |
420.66 |
May 29 2013 |
19679 |
454.73 |
May 29 2013 |
26493 |
461.61 |
May 22 2013 |
13868 |
420.66 |
May 22 2013 |
20002 |
454.73 |
May 22 2013 |
26968 |
461.61 |
May 15 2013 |
20108 |
454.73 |
May 15 2013 |
13873 |
420.66 |
May 15 2013 |
26989 |
461.61 |
May 08 2013 |
20010 |
454.73 |
May 08 2013 |
13889 |
420.66 |
May 08 2013 |
26955 |
461.61 |
May 01 2013 |
14276 |
421.67 |
May 01 2013 |
20137 |
454.73 |
May 01 2013 |
27157 |
461.61 |
Apr 24 2013 |
20117 |
454.73 |
Apr 24 2013 |
13898 |
421.67 |
Apr 24 2013 |
23774 |
440.6 |
Apr 17 2013 |
20093 |
454.73 |
Apr 17 2013 |
13947 |
421.67 |
Apr 17 2013 |
23785 |
440.6 |
Apr 10 2013 |
18921 |
446.65 |
Apr 10 2013 |
13897 |
421.67 |
Apr 10 2013 |
22490 |
433.05 |
Apr 03 2013 |
14487 |
427.2 |
Apr 03 2013 |
18765 |
446.65 |
Apr 03 2013 |
23031 |
437.07 |
Mar 27 2013 |
18731 |
446.65 |
Mar 27 2013 |
14809 |
427.2 |
Mar 27 2013 |
23158 |
437.07 |
Mar 20 2013 |
18443 |
446.65 |
Mar 20 2013 |
14765 |
427.2 |
Mar 20 2013 |
23116 |
437.07 |
Mar 13 2013 |
11278 |
430.71 |
Mar 13 2013 |
21561 |
427.34 |
Oct 19 2012 |
15540 |
436.53 |
Oct 19 2012 |
13826 |
427.2 |
Oct 19 2012 |
23486 |
446.52 |
Sep 23 2012 |
13697 |
427.2 |
Sep 23 2012 |
15438 |
436.53 |
Sep 23 2012 |
23274 |
446.52 |
Aug 31 2012 |
15069 |
436.53 |
Aug 31 2012 |
13140 |
427.2 |
Aug 31 2012 |
22729 |
446.52 |
Aug 24 2012 |
12993 |
427.2 |
Aug 24 2012 |
14886 |
436.53 |
Aug 24 2012 |
22528 |
446.52 |
Aug 10 2012 |
14366 |
436.53 |
Aug 10 2012 |
12598 |
427.2 |
Aug 10 2012 |
21957 |
446.52 |
Aug 03 2012 |
12357 |
427.2 |
Aug 03 2012 |
14121 |
436.53 |
Aug 03 2012 |
21680 |
446.52 |
Jul 27 2012 |
12227 |
427.2 |
Jul 27 2012 |
13689 |
436.53 |
Jul 27 2012 |
21267 |
446.52 |
Jul 06 2012 |
10958 |
408.55 |
Jul 06 2012 |
11764 |
427.2 |
Jul 06 2012 |
19467 |
437.33 |
Jun 22 2012 |
12089 |
440.88 |
Jun 22 2012 |
11554 |
427.2 |
Jun 22 2012 |
19669 |
445.16 |
Jun 15 2012 |
11399 |
427.2 |
Jun 15 2012 |
21310 |
455.3 |
Jun 08 2012 |
10920 |
423.69 |
Jun 08 2012 |
21895 |
461.45 |
Jun 01 2012 |
10925 |
423.69 |
Jun 01 2012 |
21601 |
461.45 |
May 25 2012 |
10244 |
423.69 |
May 25 2012 |
20190 |
461.45 |
May 18 2012 |
10326 |
423.69 |
May 18 2012 |
20418 |
461.45 |
May 11 2012 |
10031 |
423.69 |
May 11 2012 |
20311 |
461.45 |
May 04 2012 |
20992 |
474.03 |
Apr 27 2012 |
9589 |
457.25 |
Apr 27 2012 |
19983 |
469.84 |
Apr 13 2012 |
6926 |
419.07 |
Apr 13 2012 |
16865 |
452.05 |
Apr 06 2012 |
6547 |
419.07 |
Apr 06 2012 |
16450 |
452.05 |
Mar 27 2012 |
6336 |
419.07 |
Mar 27 2012 |
15403 |
443.72 |
Sep 23 2011 |
7963 |
419.07 |
Sep 23 2011 |
6663 |
399.98 |
Sep 23 2011 |
10193 |
406.35 |
Sep 16 2011 |
7901 |
419.07 |
Sep 16 2011 |
6659 |
399.98 |
Sep 16 2011 |
10179 |
406.35 |
Sep 10 2011 |
7736 |
419.07 |
Sep 10 2011 |
6515 |
399.98 |
Sep 10 2011 |
9967 |
406.35 |
Sep 02 2011 |
6411 |
399.98 |
Sep 02 2011 |
7699 |
419.07 |
Sep 02 2011 |
9877 |
406.35 |
Aug 26 2011 |
7696 |
419.07 |
Aug 26 2011 |
6402 |
399.98 |
Aug 26 2011 |
9873 |
406.35 |
Aug 19 2011 |
6289 |
399.98 |
Aug 19 2011 |
7381 |
419.07 |
Aug 19 2011 |
9133 |
406.35 |
Aug 12 2011 |
7217 |
419.07 |
Aug 12 2011 |
6267 |
399.98 |
Aug 12 2011 |
9022 |
406.35 |
Aug 05 2011 |
6213 |
399.98 |
Aug 05 2011 |
7139 |
419.07 |
Aug 05 2011 |
8923 |
406.35 |
Jul 29 2011 |
7059 |
419.07 |
Jul 29 2011 |
6155 |
399.98 |
Jul 29 2011 |
8848 |
406.35 |
Jul 22 2011 |
5868 |
399.98 |
Jul 22 2011 |
6559 |
419.07 |
Jul 22 2011 |
8429 |
406.35 |
Jul 15 2011 |
6212 |
419.07 |
Jul 15 2011 |
5612 |
399.98 |
Jul 15 2011 |
8075 |
406.35 |
Jul 08 2011 |
5397 |
399.98 |
Jul 08 2011 |
4409 |
380.89 |
Jul 08 2011 |
7131 |
396.16 |
Jul 01 2011 |
4296 |
399.98 |
Jul 01 2011 |
3229 |
380.89 |
Jul 01 2011 |
5649 |
396.16 |
Jun 17 2011 |
4139 |
399.98 |
Jun 17 2011 |
3771 |
421.03 |
Jun 17 2011 |
5841 |
404.19 |
Jun 10 2011 |
3997 |
399.98 |
Jun 10 2011 |
4027 |
421.03 |
Jun 10 2011 |
5924 |
404.19 |
Jun 03 2011 |
3739 |
399.98 |
Jun 03 2011 |
3734 |
421.03 |
Jun 03 2011 |
5587 |
404.19 |
May 29 2011 |
3934 |
406.95 |
May 29 2011 |
3662 |
421.03 |
May 29 2011 |
5768 |
407.4 |
May 06 2011 |
3367 |
421.03 |
May 06 2011 |
3973 |
406.95 |
May 06 2011 |
5849 |
407.4 |
Apr 22 2011 |
3545 |
409.27 |
Apr 22 2011 |
4392 |
412.57 |
Apr 22 2011 |
6337 |
410.39 |
Apr 01 2011 |
5586 |
451.16 |
Apr 01 2011 |
4255 |
409.27 |
Apr 01 2011 |
7109 |
426.03 |
Oct 15 2010 |
5579 |
395.03 |
Oct 15 2010 |
4967 |
388.81 |
Oct 15 2010 |
7552 |
393.79 |
Aug 15 2010 |
5112 |
386.36 |
Aug 15 2010 |
4804 |
388.81 |
Aug 15 2010 |
7030 |
386.98 |
Aug 01 2010 |
4695 |
388.81 |
Aug 01 2010 |
4733 |
386.36 |
Aug 01 2010 |
6686 |
386.98 |
Jul 15 2010 |
4252 |
388.81 |
Jul 15 2010 |
4506 |
386.36 |
Jul 15 2010 |
6246 |
386.98 |
Jul 01 2010 |
3717 |
352.3 |
Jul 01 2010 |
4454 |
388.81 |
Jul 01 2010 |
5825 |
370.56 |
Jun 15 2010 |
4324 |
388.81 |
Jun 15 2010 |
3515 |
352.3 |
Jun 15 2010 |
5551 |
370.56 |
Jun 01 2010 |
3058 |
352.3 |
Jun 01 2010 |
3909 |
388.81 |
Jun 01 2010 |
5167 |
370.56 |
May 27 2010 |
2592 |
352.3 |
May 27 2010 |
3466 |
388.81 |
May 27 2010 |
4649 |
370.56 |
May 15 2010 |
3576 |
388.81 |
May 15 2010 |
5495 |
388.81 |
Apr 30 2010 |
5244 |
388.81 |
Apr 15 2010 |
3249 |
388.81 |
Apr 15 2010 |
4965 |
388.81 |
Apr 02 2010 |
2650 |
388.81 |
Apr 02 2010 |
4337 |
388.81 |