Jul 26 2019 |
5950 |
414.26 |
Jul 26 2019 |
8951 |
414.26 |
Jul 19 2019 |
5956 |
414.26 |
Jul 19 2019 |
8981 |
414.26 |
Jul 12 2019 |
6098 |
414.26 |
Jul 12 2019 |
9141 |
414.26 |
Jul 05 2019 |
10260 |
452.78 |
Jul 05 2019 |
14808 |
452.78 |
Jun 28 2019 |
10365 |
452.78 |
Jun 28 2019 |
14964 |
452.78 |
Jun 21 2019 |
10332 |
452.78 |
Jun 21 2019 |
14851 |
452.78 |
Jun 14 2019 |
8616 |
434.94 |
Jun 14 2019 |
12365 |
434.94 |
Jun 07 2019 |
8754 |
434.94 |
Jun 07 2019 |
12513 |
434.94 |
May 31 2019 |
8742 |
434.94 |
May 31 2019 |
12545 |
434.94 |
May 24 2019 |
8778 |
434.94 |
May 24 2019 |
12586 |
434.94 |
May 17 2019 |
8844 |
434.94 |
May 17 2019 |
12590 |
434.94 |
May 10 2019 |
7801 |
424.66 |
May 10 2019 |
11082 |
424.66 |
May 03 2019 |
7833 |
424.66 |
May 03 2019 |
11137 |
424.66 |
Apr 26 2019 |
7838 |
424.66 |
Apr 26 2019 |
10943 |
424.66 |
Apr 19 2019 |
7972 |
424.66 |
Apr 19 2019 |
10893 |
424.66 |
Apr 18 2019 |
7983 |
424.66 |
Apr 12 2019 |
8071 |
424.66 |
Apr 12 2019 |
9740 |
444.01 |
Apr 12 2019 |
10924 |
424.42 |
Apr 05 2019 |
7902 |
424.66 |
Apr 05 2019 |
7632 |
426.59 |
Apr 05 2019 |
9698 |
417.45 |
Mar 29 2019 |
7786 |
424.66 |
Mar 29 2019 |
8466 |
435.82 |
Mar 29 2019 |
9588 |
417.45 |
Mar 22 2019 |
8365 |
435.82 |
Mar 22 2019 |
7725 |
424.66 |
Mar 22 2019 |
9512 |
417.45 |
Mar 15 2019 |
7454 |
500.65 |
Mar 15 2019 |
7720 |
424.66 |
Mar 15 2019 |
9484 |
445.99 |
Mar 15 2019 |
9582 |
417.45 |
Mar 08 2019 |
7146 |
500.65 |
Mar 08 2019 |
7649 |
424.66 |
Mar 08 2019 |
9321 |
445.99 |
Mar 08 2019 |
9427 |
417.45 |
Mar 01 2019 |
7669 |
424.66 |
Mar 01 2019 |
7317 |
500.65 |
Mar 01 2019 |
9392 |
445.99 |
Mar 01 2019 |
9480 |
417.45 |
Feb 22 2019 |
9411 |
445.99 |
Feb 22 2019 |
7698 |
424.66 |
Feb 22 2019 |
7330 |
500.65 |
Feb 22 2019 |
9499 |
417.45 |
Feb 15 2019 |
7646 |
424.66 |
Feb 15 2019 |
7312 |
500.65 |
Feb 15 2019 |
9396 |
445.99 |
Feb 15 2019 |
9441 |
417.45 |
Feb 08 2019 |
7596 |
424.66 |
Feb 08 2019 |
7475 |
500.65 |
Feb 08 2019 |
9336 |
445.99 |
Feb 08 2019 |
9400 |
417.45 |
Feb 01 2019 |
7497 |
500.65 |
Feb 01 2019 |
7633 |
424.66 |
Feb 01 2019 |
9345 |
445.99 |
Feb 01 2019 |
9404 |
417.45 |
Jan 25 2019 |
7497 |
500.65 |
Jan 25 2019 |
7644 |
424.66 |
Jan 25 2019 |
9355 |
445.99 |
Jan 25 2019 |
9437 |
417.45 |
Jan 18 2019 |
7527 |
500.65 |
Jan 18 2019 |
7650 |
424.66 |
Jan 18 2019 |
9402 |
445.99 |
Jan 18 2019 |
9445 |
417.45 |
Jan 11 2019 |
7646 |
424.66 |
Jan 11 2019 |
7527 |
500.65 |
Jan 11 2019 |
9402 |
445.99 |
Jan 11 2019 |
9443 |
417.45 |
Jan 04 2019 |
9403 |
445.99 |
Jan 04 2019 |
7654 |
424.66 |
Jan 04 2019 |
7527 |
500.65 |
Jan 04 2019 |
9452 |
417.45 |
Dec 28 2018 |
7529 |
500.65 |
Dec 28 2018 |
7654 |
424.66 |
Dec 28 2018 |
9403 |
445.99 |
Dec 28 2018 |
9452 |
417.45 |
Dec 21 2018 |
7529 |
500.65 |
Dec 21 2018 |
7654 |
424.66 |
Dec 21 2018 |
9403 |
445.99 |
Dec 21 2018 |
9452 |
417.45 |
Dec 14 2018 |
9403 |
445.99 |
Dec 14 2018 |
7529 |
500.65 |
Dec 14 2018 |
7654 |
424.66 |
Dec 14 2018 |
9452 |
417.45 |
Dec 07 2018 |
7651 |
424.66 |
Dec 07 2018 |
7500 |
500.65 |
Dec 07 2018 |
9403 |
445.99 |
Dec 07 2018 |
9450 |
417.45 |
Nov 30 2018 |
9403 |
445.99 |
Nov 30 2018 |
7651 |
424.66 |
Nov 30 2018 |
7500 |
500.65 |
Nov 30 2018 |
9450 |
417.45 |
Nov 23 2018 |
9403 |
445.99 |
Nov 23 2018 |
7651 |
424.66 |
Nov 23 2018 |
7504 |
500.65 |
Nov 23 2018 |
9450 |
417.45 |
Nov 16 2018 |
7651 |
424.66 |
Nov 16 2018 |
7504 |
500.65 |
Nov 16 2018 |
9403 |
445.99 |
Nov 16 2018 |
9450 |
417.45 |
Nov 09 2018 |
7504 |
500.65 |
Nov 09 2018 |
7651 |
424.66 |
Nov 09 2018 |
9404 |
445.99 |
Nov 09 2018 |
9450 |
417.45 |
Nov 02 2018 |
7651 |
424.66 |
Nov 02 2018 |
7504 |
500.65 |
Nov 02 2018 |
9404 |
445.99 |
Nov 02 2018 |
9425 |
417.45 |
Oct 26 2018 |
9403 |
445.99 |
Oct 26 2018 |
7504 |
500.65 |
Oct 26 2018 |
7651 |
424.66 |
Oct 26 2018 |
9422 |
417.45 |
Oct 19 2018 |
7504 |
500.65 |
Oct 19 2018 |
7651 |
424.66 |
Oct 19 2018 |
9426 |
445.99 |
Oct 19 2018 |
9446 |
417.45 |
Oct 12 2018 |
7621 |
424.66 |
Oct 12 2018 |
7487 |
500.65 |
Oct 12 2018 |
9391 |
445.99 |
Oct 12 2018 |
9418 |
417.45 |
Oct 05 2018 |
9411 |
445.99 |
Oct 05 2018 |
7604 |
424.66 |
Oct 05 2018 |
7487 |
500.65 |
Oct 05 2018 |
9503 |
417.45 |
Sep 28 2018 |
7495 |
500.65 |
Sep 28 2018 |
7617 |
424.66 |
Sep 28 2018 |
9199 |
445.99 |
Sep 28 2018 |
9257 |
417.45 |
Sep 21 2018 |
7412 |
500.65 |
Sep 21 2018 |
7593 |
424.66 |
Sep 21 2018 |
9173 |
445.99 |
Sep 21 2018 |
9247 |
417.45 |
Sep 14 2018 |
7633 |
424.66 |
Sep 14 2018 |
7590 |
500.65 |
Sep 14 2018 |
9202 |
445.99 |
Sep 14 2018 |
9285 |
417.45 |
Sep 07 2018 |
7626 |
500.65 |
Sep 07 2018 |
9351 |
445.99 |
Sep 07 2018 |
7710 |
424.66 |
Sep 07 2018 |
9456 |
417.45 |
Aug 31 2018 |
9378 |
445.99 |
Aug 31 2018 |
7776 |
424.66 |
Aug 31 2018 |
7723 |
500.65 |
Aug 31 2018 |
9531 |
417.45 |
Aug 24 2018 |
9415 |
445.99 |
Aug 24 2018 |
7718 |
424.66 |
Aug 24 2018 |
7830 |
500.65 |
Aug 24 2018 |
9557 |
417.45 |
Aug 17 2018 |
7854 |
424.66 |
Aug 17 2018 |
9399 |
445.99 |
Aug 17 2018 |
7813 |
500.65 |
Aug 17 2018 |
9644 |
417.45 |
Aug 10 2018 |
8664 |
433.14 |
Aug 10 2018 |
7808 |
500.65 |
Aug 10 2018 |
9426 |
445.99 |
Aug 10 2018 |
10464 |
423.4 |
Aug 03 2018 |
7858 |
500.65 |
Aug 03 2018 |
8727 |
433.14 |
Aug 03 2018 |
9573 |
445.99 |
Aug 03 2018 |
10561 |
423.4 |
Jul 27 2018 |
7948 |
500.65 |
Jul 27 2018 |
8746 |
433.14 |
Jul 27 2018 |
9657 |
445.99 |
Jul 27 2018 |
10601 |
423.4 |
Jul 20 2018 |
8875 |
433.14 |
Jul 20 2018 |
8092 |
500.65 |
Jul 20 2018 |
9621 |
445.99 |
Jul 20 2018 |
10780 |
423.4 |
Jul 13 2018 |
9824 |
445.99 |
Jul 13 2018 |
8180 |
500.65 |
Jul 13 2018 |
8721 |
433.14 |
Jul 13 2018 |
10658 |
423.4 |
Jul 06 2018 |
8658 |
433.14 |
Jul 06 2018 |
9651 |
445.99 |
Jul 06 2018 |
8174 |
500.65 |
Jul 06 2018 |
10395 |
423.4 |
Jun 29 2018 |
9666 |
445.99 |
Jun 29 2018 |
8145 |
500.65 |
Jun 29 2018 |
8656 |
433.14 |
Jun 29 2018 |
10413 |
423.4 |
Jun 22 2018 |
8251 |
500.65 |
Jun 22 2018 |
8887 |
433.14 |
Jun 22 2018 |
9872 |
445.99 |
Jun 22 2018 |
10675 |
423.4 |
Jun 15 2018 |
8264 |
500.65 |
Jun 15 2018 |
9936 |
445.99 |
Jun 15 2018 |
11502 |
459.75 |
Jun 15 2018 |
12373 |
436.46 |
Jun 08 2018 |
11637 |
459.75 |
Jun 08 2018 |
8368 |
500.65 |
Jun 08 2018 |
9990 |
445.99 |
Jun 08 2018 |
12534 |
436.46 |
Jun 01 2018 |
10346 |
445.99 |
Jun 01 2018 |
11753 |
459.75 |
Jun 01 2018 |
8320 |
500.65 |
Jun 01 2018 |
12839 |
436.46 |
May 25 2018 |
8336 |
500.65 |
May 25 2018 |
11846 |
459.75 |
May 25 2018 |
10386 |
445.99 |
May 25 2018 |
13045 |
436.46 |
May 18 2018 |
10496 |
445.99 |
May 18 2018 |
11872 |
459.75 |
May 18 2018 |
8243 |
500.65 |
May 18 2018 |
13089 |
436.46 |
May 11 2018 |
8191 |
500.65 |
May 11 2018 |
13901 |
482.08 |
May 11 2018 |
10503 |
445.99 |
May 11 2018 |
14267 |
444.72 |
May 04 2018 |
14122 |
482.08 |
May 04 2018 |
10678 |
445.99 |
May 04 2018 |
8251 |
500.65 |
May 04 2018 |
14468 |
444.72 |
Apr 27 2018 |
6337 |
449.64 |
Apr 27 2018 |
14154 |
482.08 |
Apr 27 2018 |
9267 |
433.23 |
Apr 27 2018 |
12762 |
432.68 |
Apr 20 2018 |
14283 |
482.08 |
Apr 20 2018 |
6289 |
449.64 |
Apr 20 2018 |
9249 |
433.23 |
Apr 20 2018 |
12843 |
432.68 |
Apr 13 2018 |
16412 |
507.47 |
Apr 13 2018 |
10329 |
444.01 |
Apr 13 2018 |
6156 |
449.64 |
Apr 13 2018 |
16008 |
456.7 |
Apr 06 2018 |
17645 |
525.52 |
Apr 06 2018 |
6165 |
449.64 |
Apr 06 2018 |
12655 |
463.92 |
Apr 06 2018 |
16078 |
456.7 |
Mar 30 2018 |
6167 |
449.64 |
Mar 30 2018 |
17771 |
525.52 |
Mar 30 2018 |
13176 |
466.34 |
Mar 30 2018 |
18661 |
474.56 |
Mar 23 2018 |
6084 |
449.64 |
Mar 23 2018 |
13362 |
466.34 |
Mar 23 2018 |
17784 |
525.52 |
Mar 23 2018 |
18822 |
474.56 |
Mar 16 2018 |
13686 |
471.41 |
Mar 16 2018 |
3767 |
398.63 |
Mar 16 2018 |
19022 |
543.57 |
Mar 16 2018 |
21376 |
495.47 |
Mar 09 2018 |
3734 |
398.63 |
Mar 09 2018 |
18878 |
543.57 |
Mar 09 2018 |
13661 |
471.41 |
Mar 09 2018 |
21339 |
495.47 |
Mar 02 2018 |
3824 |
398.63 |
Mar 02 2018 |
19089 |
543.57 |
Mar 02 2018 |
13709 |
471.41 |
Mar 02 2018 |
21617 |
495.47 |
Feb 23 2018 |
13848 |
471.41 |
Feb 23 2018 |
3897 |
398.63 |
Feb 23 2018 |
19273 |
543.57 |
Feb 23 2018 |
21788 |
495.47 |
Feb 16 2018 |
3834 |
398.63 |
Feb 16 2018 |
19208 |
543.57 |
Feb 16 2018 |
13855 |
471.41 |
Feb 16 2018 |
21762 |
495.47 |
Feb 09 2018 |
19228 |
543.57 |
Feb 09 2018 |
3901 |
398.63 |
Feb 09 2018 |
13691 |
471.41 |
Feb 09 2018 |
21536 |
495.47 |
Feb 02 2018 |
3910 |
398.63 |
Feb 02 2018 |
19192 |
543.57 |
Feb 02 2018 |
13638 |
471.41 |
Feb 02 2018 |
21437 |
495.47 |
Jan 26 2018 |
3910 |
398.63 |
Jan 26 2018 |
19230 |
543.57 |
Jan 26 2018 |
13694 |
471.41 |
Jan 26 2018 |
21495 |
495.47 |
Jan 19 2018 |
19236 |
543.57 |
Jan 19 2018 |
3910 |
398.63 |
Jan 19 2018 |
13703 |
471.41 |
Jan 19 2018 |
21498 |
495.47 |
Jan 12 2018 |
3896 |
398.63 |
Jan 12 2018 |
19219 |
543.57 |
Jan 12 2018 |
13728 |
471.41 |
Jan 12 2018 |
21496 |
495.47 |
Jan 05 2018 |
13728 |
471.41 |
Jan 05 2018 |
19251 |
543.57 |
Jan 05 2018 |
3896 |
398.63 |
Jan 05 2018 |
21521 |
495.47 |
Dec 29 2017 |
19252 |
543.57 |
Dec 29 2017 |
3905 |
398.63 |
Dec 29 2017 |
13727 |
471.41 |
Dec 29 2017 |
21521 |
495.47 |
Dec 22 2017 |
19254 |
543.57 |
Dec 22 2017 |
3905 |
398.63 |
Dec 22 2017 |
13727 |
471.41 |
Dec 22 2017 |
21523 |
495.47 |
Dec 15 2017 |
13727 |
471.41 |
Dec 15 2017 |
19238 |
543.57 |
Dec 15 2017 |
3905 |
398.63 |
Dec 15 2017 |
21516 |
495.47 |
Dec 08 2017 |
13727 |
471.41 |
Dec 08 2017 |
19238 |
543.57 |
Dec 08 2017 |
3905 |
398.63 |
Dec 08 2017 |
21516 |
495.47 |
Dec 01 2017 |
19238 |
543.57 |
Dec 01 2017 |
3905 |
398.63 |
Dec 01 2017 |
13727 |
471.41 |
Dec 01 2017 |
21516 |
495.47 |
Nov 24 2017 |
13727 |
471.41 |
Nov 24 2017 |
3905 |
398.63 |
Nov 24 2017 |
19238 |
543.57 |
Nov 24 2017 |
21516 |
495.47 |
Nov 17 2017 |
13728 |
471.41 |
Nov 17 2017 |
3905 |
398.63 |
Nov 17 2017 |
19238 |
543.57 |
Nov 17 2017 |
21517 |
495.47 |
Nov 10 2017 |
3905 |
398.63 |
Nov 10 2017 |
19238 |
543.57 |
Nov 10 2017 |
13742 |
471.41 |
Nov 10 2017 |
21538 |
495.47 |
Nov 03 2017 |
19239 |
543.57 |
Nov 03 2017 |
3905 |
398.63 |
Nov 03 2017 |
13742 |
471.41 |
Nov 03 2017 |
21539 |
495.47 |
Oct 27 2017 |
13764 |
471.41 |
Oct 27 2017 |
19239 |
543.57 |
Oct 27 2017 |
3905 |
398.63 |
Oct 27 2017 |
21574 |
495.47 |
Oct 20 2017 |
3897 |
398.63 |
Oct 20 2017 |
19267 |
543.57 |
Oct 20 2017 |
13681 |
471.41 |
Oct 20 2017 |
21518 |
495.47 |
Oct 13 2017 |
19267 |
543.57 |
Oct 13 2017 |
3904 |
398.63 |
Oct 13 2017 |
13722 |
471.41 |
Oct 13 2017 |
21548 |
495.47 |
Oct 06 2017 |
3904 |
398.63 |
Oct 06 2017 |
19253 |
543.57 |
Oct 06 2017 |
13722 |
471.41 |
Oct 06 2017 |
21549 |
495.47 |
Sep 29 2017 |
13721 |
471.41 |
Sep 29 2017 |
19277 |
543.57 |
Sep 29 2017 |
3910 |
398.63 |
Sep 29 2017 |
21458 |
495.47 |
Sep 22 2017 |
19260 |
543.57 |
Sep 22 2017 |
3907 |
398.63 |
Sep 22 2017 |
13912 |
471.41 |
Sep 22 2017 |
21667 |
495.47 |
Sep 15 2017 |
19354 |
543.57 |
Sep 15 2017 |
3869 |
398.63 |
Sep 15 2017 |
13917 |
471.41 |
Sep 15 2017 |
21738 |
495.47 |
Sep 08 2017 |
13839 |
471.41 |
Sep 08 2017 |
19368 |
543.57 |
Sep 08 2017 |
3762 |
398.63 |
Sep 08 2017 |
21843 |
495.47 |
Sep 01 2017 |
19648 |
543.57 |
Sep 01 2017 |
3824 |
398.63 |
Sep 01 2017 |
13873 |
471.41 |
Sep 01 2017 |
21918 |
495.47 |
Aug 25 2017 |
3797 |
398.63 |
Aug 25 2017 |
19684 |
543.57 |
Aug 25 2017 |
14213 |
471.41 |
Aug 25 2017 |
22299 |
495.47 |
Aug 18 2017 |
3978 |
398.63 |
Aug 18 2017 |
19712 |
543.57 |
Aug 18 2017 |
14264 |
471.41 |
Aug 18 2017 |
22408 |
495.47 |
Aug 11 2017 |
19636 |
543.57 |
Aug 11 2017 |
3938 |
398.63 |
Aug 11 2017 |
14322 |
471.41 |
Aug 11 2017 |
22459 |
495.47 |
Aug 04 2017 |
19815 |
543.57 |
Aug 04 2017 |
4014 |
398.63 |
Aug 04 2017 |
14403 |
471.41 |
Aug 04 2017 |
22673 |
495.47 |
Jul 28 2017 |
4037 |
398.63 |
Jul 28 2017 |
19874 |
543.57 |
Jul 28 2017 |
14500 |
471.41 |
Jul 28 2017 |
22825 |
495.47 |
Jul 21 2017 |
14564 |
471.41 |
Jul 21 2017 |
4072 |
398.63 |
Jul 21 2017 |
20004 |
543.57 |
Jul 21 2017 |
22932 |
495.47 |
Jul 14 2017 |
4140 |
398.63 |
Jul 14 2017 |
20143 |
543.57 |
Jul 14 2017 |
14662 |
471.41 |
Jul 14 2017 |
23003 |
495.47 |
Jul 07 2017 |
20193 |
543.57 |
Jul 07 2017 |
4205 |
398.63 |
Jul 07 2017 |
14742 |
471.41 |
Jul 07 2017 |
23066 |
495.47 |
Jun 30 2017 |
14763 |
471.41 |
Jun 30 2017 |
20308 |
543.57 |
Jun 30 2017 |
4183 |
398.63 |
Jun 30 2017 |
23147 |
495.47 |
Jun 23 2017 |
14943 |
471.41 |
Jun 23 2017 |
21431 |
543.57 |
Jun 23 2017 |
4217 |
398.63 |
Jun 23 2017 |
23313 |
495.47 |
Jun 16 2017 |
21467 |
543.57 |
Jun 16 2017 |
4179 |
398.63 |
Jun 16 2017 |
14983 |
471.41 |
Jun 16 2017 |
23313 |
495.47 |
Jun 09 2017 |
14877 |
471.41 |
Jun 09 2017 |
4231 |
398.63 |
Jun 09 2017 |
21561 |
543.57 |
Jun 09 2017 |
23235 |
495.47 |
Jun 02 2017 |
15194 |
471.41 |
Jun 02 2017 |
4248 |
398.63 |
Jun 02 2017 |
21610 |
543.57 |
Jun 02 2017 |
23513 |
495.47 |
May 26 2017 |
4223 |
398.63 |
May 26 2017 |
21825 |
543.57 |
May 26 2017 |
15235 |
471.41 |
May 26 2017 |
23620 |
495.47 |
May 19 2017 |
4377 |
398.63 |
May 19 2017 |
21877 |
543.57 |
May 19 2017 |
15642 |
471.41 |
May 19 2017 |
23952 |
495.47 |
May 12 2017 |
15707 |
471.41 |
May 12 2017 |
22028 |
543.57 |
May 12 2017 |
4433 |
398.63 |
May 12 2017 |
24094 |
495.47 |
May 05 2017 |
21961 |
543.57 |
May 05 2017 |
21978 |
543.57 |
May 05 2017 |
29458 |
543.57 |
Apr 28 2017 |
21654 |
543.57 |
Apr 28 2017 |
21725 |
543.57 |
Apr 28 2017 |
29076 |
543.57 |
Apr 21 2017 |
21942 |
543.57 |
Apr 21 2017 |
22071 |
543.57 |
Apr 21 2017 |
29388 |
543.57 |