| Apr 06 2018 |
17500 |
523.32 |
| Apr 06 2018 |
17536 |
521.92 |
| Apr 06 2018 |
23818 |
522.62 |
| Mar 30 2018 |
17625 |
523.32 |
| Mar 30 2018 |
17948 |
521.92 |
| Mar 30 2018 |
24152 |
522.62 |
| Mar 23 2018 |
18152 |
521.92 |
| Mar 23 2018 |
17623 |
523.32 |
| Mar 23 2018 |
24362 |
522.62 |
| Mar 16 2018 |
18020 |
521.92 |
| Mar 16 2018 |
17677 |
523.32 |
| Mar 16 2018 |
24337 |
522.62 |
| Mar 09 2018 |
17534 |
523.32 |
| Mar 09 2018 |
17929 |
521.92 |
| Mar 09 2018 |
24289 |
522.62 |
| Mar 02 2018 |
17715 |
523.32 |
| Mar 02 2018 |
18012 |
521.92 |
| Mar 02 2018 |
24566 |
522.62 |
| Feb 23 2018 |
18174 |
521.92 |
| Feb 23 2018 |
17896 |
523.32 |
| Feb 23 2018 |
24760 |
522.62 |
| Feb 16 2018 |
17835 |
523.32 |
| Feb 16 2018 |
18214 |
521.92 |
| Feb 16 2018 |
24748 |
522.62 |
| Feb 09 2018 |
17843 |
523.32 |
| Feb 09 2018 |
17978 |
521.92 |
| Feb 09 2018 |
24456 |
522.62 |
| Feb 02 2018 |
17809 |
523.32 |
| Feb 02 2018 |
17876 |
521.92 |
| Feb 02 2018 |
24349 |
522.62 |
| Jan 26 2018 |
17853 |
523.32 |
| Jan 26 2018 |
17966 |
521.92 |
| Jan 26 2018 |
24408 |
522.62 |
| Jan 19 2018 |
17859 |
523.32 |
| Jan 19 2018 |
17970 |
521.92 |
| Jan 19 2018 |
24406 |
522.62 |
| Jan 12 2018 |
17843 |
523.32 |
| Jan 12 2018 |
18006 |
521.92 |
| Jan 12 2018 |
24414 |
522.62 |
| Jan 05 2018 |
18006 |
521.92 |
| Jan 05 2018 |
17875 |
523.32 |
| Jan 05 2018 |
24439 |
522.62 |
| Dec 29 2017 |
17876 |
523.32 |
| Dec 29 2017 |
18006 |
521.92 |
| Dec 29 2017 |
24439 |
522.62 |
| Dec 22 2017 |
17878 |
523.32 |
| Dec 22 2017 |
18006 |
521.92 |
| Dec 22 2017 |
24441 |
522.62 |
| Dec 15 2017 |
18006 |
521.92 |
| Dec 15 2017 |
17866 |
523.32 |
| Dec 15 2017 |
24433 |
522.62 |
| Dec 08 2017 |
18006 |
521.92 |
| Dec 08 2017 |
17866 |
523.32 |
| Dec 08 2017 |
24433 |
522.62 |
| Dec 01 2017 |
17866 |
523.32 |
| Dec 01 2017 |
18006 |
521.92 |
| Dec 01 2017 |
24433 |
522.62 |
| Nov 24 2017 |
18006 |
521.92 |
| Nov 24 2017 |
17866 |
523.32 |
| Nov 24 2017 |
24433 |
522.62 |
| Nov 17 2017 |
18007 |
521.92 |
| Nov 17 2017 |
17866 |
523.32 |
| Nov 17 2017 |
24434 |
522.62 |
| Nov 10 2017 |
17866 |
523.32 |
| Nov 10 2017 |
18039 |
521.92 |
| Nov 10 2017 |
24456 |
522.62 |
| Nov 03 2017 |
17867 |
523.32 |
| Nov 03 2017 |
18039 |
521.92 |
| Nov 03 2017 |
24457 |
522.62 |
| Oct 27 2017 |
18058 |
521.92 |
| Oct 27 2017 |
17867 |
523.32 |
| Oct 27 2017 |
24487 |
522.62 |
| Oct 20 2017 |
17894 |
523.32 |
| Oct 20 2017 |
17960 |
521.92 |
| Oct 20 2017 |
24425 |
522.62 |
| Oct 13 2017 |
17894 |
523.32 |
| Oct 13 2017 |
18013 |
521.92 |
| Oct 13 2017 |
24462 |
522.62 |
| Oct 06 2017 |
17882 |
523.32 |
| Oct 06 2017 |
18001 |
521.92 |
| Oct 06 2017 |
24449 |
522.62 |
| Sep 29 2017 |
17999 |
521.92 |
| Sep 29 2017 |
17911 |
523.32 |
| Sep 29 2017 |
24363 |
522.62 |
| Sep 22 2017 |
17904 |
523.32 |
| Sep 22 2017 |
18264 |
521.92 |
| Sep 22 2017 |
24618 |
522.62 |
| Sep 15 2017 |
17997 |
523.32 |
| Sep 15 2017 |
18239 |
521.92 |
| Sep 15 2017 |
24687 |
522.62 |
| Sep 08 2017 |
18160 |
521.92 |
| Sep 08 2017 |
18014 |
523.32 |
| Sep 08 2017 |
24802 |
522.62 |
| Sep 01 2017 |
18277 |
523.32 |
| Sep 01 2017 |
18213 |
521.92 |
| Sep 01 2017 |
24925 |
522.62 |
| Aug 25 2017 |
18326 |
523.32 |
| Aug 25 2017 |
18569 |
521.92 |
| Aug 25 2017 |
25298 |
522.62 |
| Aug 18 2017 |
18342 |
523.32 |
| Aug 18 2017 |
18641 |
521.92 |
| Aug 18 2017 |
25402 |
522.62 |
| Aug 11 2017 |
18282 |
523.32 |
| Aug 11 2017 |
18734 |
521.92 |
| Aug 11 2017 |
25469 |
522.62 |
| Aug 04 2017 |
18458 |
523.32 |
| Aug 04 2017 |
18825 |
521.92 |
| Aug 04 2017 |
25737 |
522.62 |
| Jul 28 2017 |
18527 |
523.32 |
| Jul 28 2017 |
18963 |
521.92 |
| Jul 28 2017 |
25896 |
522.62 |
| Jul 21 2017 |
18986 |
521.92 |
| Jul 21 2017 |
18644 |
523.32 |
| Jul 21 2017 |
26052 |
522.62 |
| Jul 14 2017 |
18762 |
523.32 |
| Jul 14 2017 |
19065 |
521.92 |
| Jul 14 2017 |
26172 |
522.62 |
| Jul 07 2017 |
18799 |
523.32 |
| Jul 07 2017 |
19151 |
521.92 |
| Jul 07 2017 |
26259 |
522.62 |
| Jun 30 2017 |
19189 |
521.92 |
| Jun 30 2017 |
18915 |
523.32 |
| Jun 30 2017 |
26347 |
522.62 |
| Jun 23 2017 |
19425 |
521.92 |
| Jun 23 2017 |
20015 |
523.32 |
| Jun 23 2017 |
26532 |
522.62 |
| Jun 16 2017 |
20055 |
523.32 |
| Jun 16 2017 |
19455 |
521.92 |
| Jun 16 2017 |
26508 |
522.62 |
| Jun 09 2017 |
19359 |
521.92 |
| Jun 09 2017 |
20146 |
523.32 |
| Jun 09 2017 |
26420 |
522.62 |
| Jun 02 2017 |
19754 |
521.92 |
| Jun 02 2017 |
20215 |
523.32 |
| Jun 02 2017 |
26771 |
522.62 |
| May 26 2017 |
20424 |
523.32 |
| May 26 2017 |
19806 |
521.92 |
| May 26 2017 |
26911 |
522.62 |
| May 19 2017 |
20481 |
523.32 |
| May 19 2017 |
20302 |
521.92 |
| May 19 2017 |
27271 |
522.62 |
| May 12 2017 |
20401 |
521.92 |
| May 12 2017 |
20635 |
523.32 |
| May 12 2017 |
27379 |
522.62 |
| May 05 2017 |
20604 |
523.32 |
| May 05 2017 |
21942 |
543.07 |
| May 05 2017 |
28468 |
533.2 |
| Apr 28 2017 |
20304 |
523.32 |
| Apr 28 2017 |
21690 |
543.07 |
| Apr 28 2017 |
28094 |
533.2 |
| Apr 21 2017 |
20601 |
523.32 |
| Apr 21 2017 |
22031 |
543.07 |
| Apr 21 2017 |
28391 |
533.2 |
